ADC Therapeutics SA(ADCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADCT ADC Therapeutics SA

未开盘 05-07 16:00:00 EDT

4.83

+0.38

+8.54%

盘后4.72

-0.11-2.28%

19:59 EDT

最高4.91	最低4.32	成交量88.60万
今开4.40	昨收4.45	日振幅13.26%
总市值4.00亿	流通市值3.05亿	总股本8,281万
成交额411.84万	换手率1.40%	流通股本6,323万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADCT","market":"US","secType":"STK","nameCN":"ADC Therapeutics SA","latestPrice":4.83,"timestamp":1715112000000,"preClose":4.45,"halted":0,"volume":886012,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.83,"latestTime":"19:59 EDT","volume":2512,"amount":11942.77,"timestamp":1715126359413},"delay":0,"floatShares":63228754,"shares":82814000,"eps":-2.937787,"marketStatus":"未开盘","marketStatusCode":0,"change":0.38,"latestTime":"05-07 16:00:00 EDT","open":4.4,"high":4.91,"low":4.32,"amount":4118448.0733796004,"amplitude":0.132584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.937787,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"listingDate":1589515200000,"adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.45,"latestTime":"09:29 EDT","volume":4871,"amount":21826.512609999998,"timestamp":1715088599085},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.83,"latestTime":"19:59 EDT","volume":2512,"amount":11942.77,"timestamp":1715126359413},"volumeRatio":0.965861},"requestUrl":"/m/hq/s/ADCT/","defaultTab":"news","newsList":[{"id":"2433278881","title":"Adc Therapeutics Sa盘中异动 早盘股价大涨5.17%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433278881","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433278881?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:46","pubTimestamp":1715089566,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日21时46分，Adc Therapeutics Sa股票出现波动，股价急速上涨5.17%。截至发稿，该股报4.68美元/股，成交量12.0527万股，换手率0.15%，振幅7.42%。Adc Therapeutics Sa股票所在的生物技术行业中，整体涨幅为0.55%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721460787e861db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050721460787e861db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433479419","title":"Adc Therapeutics Sa盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433479419","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433479419?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:45","pubTimestamp":1715003119,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时45分，Adc Therapeutics Sa股票出现异动，股价急速跳水6.12%。Adc Therapeutics Sa股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Allarity Therapeutics, Inc.、Tc Biopharm  Plc、Plus Therapeutics, Inc.较为活跃，换手率分别为578.09%、445.21%、40.66%，振幅较大的相关个股有Tc Biopharm  Plc、Tc Biopharm  Plc C/Wts 10/02/2028 、Nrx Pharmaceuticals, Inc.，振幅分别为72.60%、42.13%、31.43%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452087e85d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050621452087e85d2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433235424","title":"ADC Therapeutics(ADCT.US)：2024年Q1财报实现营收1805.3万美元，前","url":"https://stock-news.laohu8.com/highlight/detail?id=2433235424","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2433235424?lang=zh_cn&edition=full","pubTime":"2024-05-06 18:37","pubTimestamp":1714991838,"startTime":"0","endTime":"0","summary":"ADC Therapeutics(ADCT.US)：2024年Q1财报实现营收1805.3万美元，前值为1899.2万美元，预期值为1821万美元；每股收益为-0.38美元，前值为-0.53美元，预期值为-0.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061847258ae0fc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061847258ae0fc6f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432908334","title":"Adc Therapeutics Sa盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432908334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432908334?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743164,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Adc Therapeutics Sa股票出现异动，股价大幅上涨5.29%。Adc Therapeutics Sa股票所在的生物技术行业中，整体跌幅为0.15%。其相关个股中，Vaxxinity, Inc.、Ardelyx, Inc.、Newamsterdam Pharma Co Nv C/Wts 涨幅较大，Allarity Therapeutics, Inc.、Vaxxinity, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为62.38%、21.87%、10.76%，振幅较大的相关个股有Rani Therapeutics Holdings, Inc.、Organovo Holdings, Inc.、Relay Therapeutics, Inc.，振幅分别为15.86%、15.78%、13.56%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132448b707f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032132448b707f94&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432768111","title":"Adc Therapeutics Sa盘中异动 快速拉升5.22%报4.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432768111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432768111?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:22","pubTimestamp":1714584157,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日01时22分，Adc Therapeutics Sa股票出现异动，股价快速拉升5.22%。截至发稿，该股报4.64美元/股，成交量19.8464万股，换手率0.24%，振幅6.35%。Adc Therapeutics Sa股票所在的生物技术行业中，整体涨幅为0.94%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201223787e85347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050201223787e85347&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431898276","title":"Adc Therapeutics Sa盘中异动 早盘股价大涨5.76%报4.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431898276","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431898276?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:41","pubTimestamp":1714401715,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时41分，Adc Therapeutics Sa股票出现异动，股价大幅上涨5.76%。截至发稿，该股报4.59美元/股，成交量6.6447万股，换手率0.08%，振幅5.76%。Adc Therapeutics Sa股票所在的生物技术行业中，整体涨幅为0.82%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292241567924f7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292241567924f7e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428341599","title":"Adc Therapeutics Sa盘中异动 早盘大幅上涨5.41%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428341599","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428341599?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:13","pubTimestamp":1713363207,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时13分，Adc Therapeutics Sa股票出现异动，股价急速上涨5.41%。截至发稿，该股报4.68美元/股，成交量7.5451万股，换手率0.09%，振幅3.60%。Adc Therapeutics Sa股票所在的生物技术行业中，整体涨幅为0.61%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417221327792142ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417221327792142ec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427730431","title":"Adc Therapeutics Sa盘中异动 大幅跳水5.13%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427730431","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427730431?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:53","pubTimestamp":1712940789,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时53分，Adc Therapeutics Sa股票出现波动，股价大幅下挫5.13%。截至发稿，该股报4.44美元/股，成交量17.7074万股，换手率0.21%，振幅5.13%。Adc Therapeutics Sa股票所在的生物技术行业中，整体跌幅为1.38%。Adc Therapeutics Sa公司简介：ADC Therapeutics SA是一家专注于肿瘤学商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300530979203fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041300530979203fd2&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adctherapeutics.com","stockEarnings":[{"period":"1week","weight":0.0952},{"period":"1month","weight":-0.034},{"period":"3month","weight":0.1752},{"period":"6month","weight":9.3183},{"period":"1year","weight":1.2783},{"period":"ytd","weight":1.9096}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ADC Therapeutics SA于2011年6月6日根据瑞士法律注册成立。该公司是一家完全整合的商业阶段生物技术公司，通过下一代靶向抗体药物偶联物帮助改善癌症患者的生活。该公司的旗舰产品ZYNLONTA（loncastuximab tesirine或Lonca）于2021年4月23日获得FDA的加速批准，并在此后不久在美国上市，用于治疗经过两个或两个以上系统治疗的复发或难治性大B细胞淋巴瘤成人患者，包括未另行说明的弥漫性大B细胞淋巴瘤、由低级别淋巴瘤引起的DLBCL，以及高级别B细胞淋巴瘤。该公司的目标是将ZYNLONTA确立为三线+ DLBCL护理标准，同时探索ZYNLONTA在早期治疗和组合中的应用，以扩大市场机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.222354},{"month":2,"riseRate":0.5,"avgChangeRate":0.058563},{"month":3,"riseRate":0,"avgChangeRate":-0.182768},{"month":4,"riseRate":0.25,"avgChangeRate":-0.054099},{"month":5,"riseRate":0.5,"avgChangeRate":-0.057513},{"month":6,"riseRate":0.75,"avgChangeRate":0.117183},{"month":7,"riseRate":0,"avgChangeRate":-0.130528},{"month":8,"riseRate":0.25,"avgChangeRate":0.016872},{"month":9,"riseRate":0,"avgChangeRate":-0.216943},{"month":10,"riseRate":0.25,"avgChangeRate":-0.090356},{"month":11,"riseRate":0.5,"avgChangeRate":0.019586},{"month":12,"riseRate":0.5,"avgChangeRate":0.203646}],"exchange":"NYSE","name":"ADC Therapeutics SA","nameEN":"ADC Therapeutics SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADC Therapeutics SA(ADCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADC Therapeutics SA(ADCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADC Therapeutics SA,ADCT,ADC Therapeutics SA股票,ADC Therapeutics SA股票老虎,ADC Therapeutics SA股票老虎国际,ADC Therapeutics SA行情,ADC Therapeutics SA股票行情,ADC Therapeutics SA股价,ADC Therapeutics SA股市,ADC Therapeutics SA股票价格,ADC Therapeutics SA股票交易,ADC Therapeutics SA股票购买,ADC Therapeutics SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADC Therapeutics SA(ADCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADC Therapeutics SA(ADCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}