MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACWI MSCI全球ETF-iShares

盘后交易 12-23 18:13:56 EST

118.85

+0.73

+0.62%

盘后118.93

+0.08+0.07%

16:17 EST

最高118.95	最低117.55	成交量319.47万
今开118.38	昨收118.12	日振幅1.19%
总市值193.96亿	流通市值193.96亿	总股本1.63亿
成交额3.78亿	换手率1.96%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":118.85,"timestamp":1734987599999,"preClose":118.12,"halted":0,"volume":3194654,"hourTrading":{"tag":"盘后","latestPrice":118.9273,"preClose":118.85,"latestTime":"16:17 EST","volume":17253,"amount":2050786.29897,"timestamp":1734988631654},"delay":0,"floatShares":163200000,"shares":163200000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.73,"latestTime":"12-23 18:13:56 EST","open":118.38,"high":118.95,"low":117.55,"amount":378441843.60092,"amplitude":0.011852,"askPrice":119.31,"askSize":99,"bidPrice":118.85,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":118.12,"adrRate":0,"sharesOutstanding":163200000,"nav":117.2,"aum":19127165500.8,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":118.12,"preClose":118.12,"latestTime":"09:13 EST","volume":161,"amount":19032.09175,"timestamp":1734963204601},"postHourTrading":{"tag":"盘后","latestPrice":118.9273,"preClose":118.85,"latestTime":"16:17 EST","volume":17253,"amount":2050786.29897,"timestamp":1734988631654},"volumeRatio":0.521708,"impliedVol":0.1128,"impliedVolPercentile":0.247},"requestUrl":"/m/hq/s/ACWI/tweets","defaultTab":"tweets","newsList":[{"id":"2486609051","title":"中国已抢占先机！华尔街策略师：下一个“特朗普交易”可能在美国以外","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609051","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486609051?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:18","pubTimestamp":1732587480,"startTime":"0","endTime":"0","summary":"财联社11月26日讯 特朗普在本月的美国总统大选中获胜，这对美国股市来说无疑构成了一个利好，这从近来美股的涨势中已经得到了一定的印证。Pelosky认为，特朗普的胜利最终反而可能会成为一个重要的催化剂——推动美国市场终结相对世界其他国家市场长期以来的优异表现。尤其自特朗普登上政治舞台以来，这一趋势变得愈演愈烈。Pelosky表示，2017年特朗普就职时，美国股市的远期市盈率约为16倍，低于长期平均水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxkanu4371440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4585","ACWI","BK4588"],"gpt_icon":0},{"id":"2481946609","title":"A股盘前市场要闻速递（2024-11-07）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481946609","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481946609?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:07","pubTimestamp":1730941624,"startTime":"0","endTime":"0","summary":"习近平在湖北考察时强调，湖北要在全面深化改革和扩大高水平开放上勇于探索。明晟公司公布了11月份指数审议结果。调整将于11月25日收盘后生效。世纪华通公告称，公司于2024年4月1日收到中国证监会出具的《行政处罚事先告知书》，并于2024年11月6日收到《行政处罚决定书》。公司股票自2024年11月7日开市起停牌一天，并于2024年11月8日开市起复牌。","market":"us","thumbnail":"https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/mp/24/10/LL6qgzyhjhDKcqwTMFh6A.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152606&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0289961442.SGD","LU1804176565.USD","LU0511384066.AUD","BK4588","BK4550","LU0320765059.SGD","LU0175139822.USD","LU0289960550.SGD","ACWI","LU0708995401.HKD","LU2265009873.SGD","LU0672654240.SGD","BK4585","LU2210149790.SGD","LU0109391861.USD","BK4112","LU2210150020.SGD","LU2095319765.USD","LU1267930730.SGD","LU0289739343.SGD","MSCI"],"gpt_icon":0},{"id":"2481969729","title":"MSCI中国旗舰指数调整：青睐券商 剔除20只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481969729?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:58","pubTimestamp":1730933928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0543330566.HKD","LU2210150020.SGD","LU1023057109.AUD","ACWI","LU0051755006.USD","BK0226","LU0043850808.USD","BIDU","BK0107","BK0146","LU0821914370.USD","LU0630378692.HKD","LU0819121731.USD","BK1587","09888","601238","688047","BK0108","BK0188","LU0417516738.SGD","LU0856984785.SGD","LU0823426308.USD","MSCI","BK1609","603296","LU2265009873.SGD","LU0039217434.USD","LU1267930730.SGD","LU0630378429.USD","89888","000703","LU1328615791.USD","603589","BK0264","300251","LU2095319765.USD","IQ","LU0287142896.SGD","BK0012","LU0072462343.USD","LU0173614495.USD","BK0049","BK4112","601136","LU2210149790.SGD","BK0183","02238","601162","BK0201","300146"],"gpt_icon":0},{"id":"2481396256","title":"MSCI ACWI指数新增22只成分股，删除57只","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396256","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481396256?lang=zh_cn&edition=full","pubTime":"2024-11-07 06:07","pubTimestamp":1730930845,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月7日，MSCI表示 MSCI ACWI指数新增22只成分股，删除57只。每日经济新闻...","market":"us","thumbnail":"https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/news_ls/OV_Y6-hCXWct_Cir4RNvaTtbnP57AX7FH5MXE-ryqWypgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241107A00VXI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241107A00VXI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0289961442.SGD","LU1804176565.USD","LU0511384066.AUD","BK4588","BK4550","LU0320765059.SGD","LU0175139822.USD","LU0289960550.SGD","ACWI","LU0708995401.HKD","LU2265009873.SGD","LU0672654240.SGD","BK4585","LU2210149790.SGD","LU0109391861.USD","BK4112","LU2210150020.SGD","LU2095319765.USD","LU1267930730.SGD","LU0289739343.SGD","MSCI"],"gpt_icon":0},{"id":"2479784012","title":"哈里斯获胜或让华尔街“两眼一黑”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784012","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479784012?lang=zh_cn&edition=full","pubTime":"2024-10-30 17:40","pubTimestamp":1730281236,"startTime":"0","endTime":"0","summary":"2016年式的“特朗普交易”席卷市场，但选举结果远非板上钉钉，而哈里斯获胜对市场的影响似乎没有剧本可循。","market":"us","thumbnail":"https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/16589ae7160a618d821ea1ef9deb49cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=151897&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4534","IVV","BK4559","BK4588","BK4550","ACWI","UPRO","SSO","BK4585","BK4504",".SPX","SPY","BK4581","OEX","SDS","ESmain","SPXU","OEF","SH"],"gpt_icon":1},{"id":"1189297280","title":"Third Point：市场轮动中事件驱动和价值型股票表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1189297280","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189297280?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:27","pubTimestamp":1729214855,"startTime":"0","endTime":"0","summary":"Third Point分析师在其第三季度投资者信中表示，随着8月份股市下跌6%，他们加大了对“事件驱动型和价值导向型”股票的投资。Third Point首席执行官Daniel S. Loeb写道：“许多专家认为这是市场可能进一步下跌的信号，最好的情况也是股票在选举期间变得‘不适合投资’。我们……认为市场轮动会继续，并加大了在事件驱动型和价值导向型股票上的投资。”Third Point还表示，当前没有衰退迹象，通胀放缓，实际利率仍需下调。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","UVXY","BK4588","BK4585","TVIX","ACWI","EEMA"],"gpt_icon":0},{"id":"2459586957","title":"MSCI全球股票指数（ACWI）新纳入27只股票，剔除96只股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459586957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459586957?lang=zh_cn&edition=full","pubTime":"2024-08-13 05:03","pubTimestamp":1723496597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2210150020.SGD","ACWI","LU0289960550.SGD","LU1267930730.SGD","LU1804176565.USD","LU2095319765.USD","LU2210149790.SGD","BK4588","LU0109391861.USD","LU2265009873.SGD","LU0511384066.AUD","LU0175139822.USD","LU0289961442.SGD","LU0320765059.SGD","LU0672654240.SGD","LU0708995401.HKD","BK4112","BK4550","BK4585","MSCI","LU0289739343.SGD"],"gpt_icon":0},{"id":"2457023369","title":"施罗德投资：对日本企业的整体盈利能力持乐观态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023369","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023369?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:08","pubTimestamp":1723108121,"startTime":"0","endTime":"0","summary":"近期，日本股市首当其冲地承受了抛售压力，但日本央行的政策调整对当地股市而言并不完全是坏消息。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240808/20240808171315_15232.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1161656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["US30Y.BOND","BK4534","ESmain","US912797GL51.BOND","US12M.BOND","SPY","BK4559","US7Y.BOND","BK4581","US912797HE00.BOND","BK4585","ACWI","US6M.BOND","BK4588","BK4504","BK4213","US912797GW17.BOND","US912797GK78.BOND","US10Y.BOND","SH","US3Y.BOND","SPXU","SSO","BK4550",".SPX","SDS","US2Y.BOND","EPS","IVV","OEX","OEF","US5Y.BOND","GDP"],"gpt_icon":1},{"id":"2455943550","title":"美股牛市平均持续1141个交易日，本轮牛市还是少年","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943550","media":"证券市场周刊市...","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943550?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:21","pubTimestamp":1722388865,"startTime":"0","endTime":"0","summary":"文 | 杰伊·佩洛斯基编辑丨李健市场的基调是如此繁忙和紧张，与过去沉闷夏季的记忆形成了鲜明对比，这就是市场的“速度”。近两周的回调以大型科技股为首，但也包括一些在过去一个多月中涨幅较大股票的获利回吐。我们认为这是一次健康的回调，可以消除过度的亢奋情绪，我们对此感到欣慰。我们看好从大型科技股降温到其他一...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240731A01NCH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240731A01NCH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["US10Y.BOND","BK4550","US912797HE00.BOND","BK4585","BK4534","KWEB","EFA","US6M.BOND","US7Y.BOND","OEF","SDS","US5Y.BOND",".SPX","US30Y.BOND","US3Y.BOND","OEX","ACWI","BK4588","SPY","US912797GK78.BOND","US12M.BOND","NVDA","SSO","US912797GW17.BOND","BK4581","TSM","US2Y.BOND","ESmain","ACWX","IVV","US912797GL51.BOND","SPXU","BK4559","SH","BK4504","EEM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239600/ishares-msci-acwi-etf","stockEarnings":[{"period":"1week","weight":-0.0323},{"period":"1month","weight":-0.012},{"period":"3month","weight":0.0031},{"period":"6month","weight":0.0532},{"period":"1year","weight":0.1692},{"period":"ytd","weight":0.1607}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求MSCI All Country World Index之绩效表现为投资目标。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000322},{"month":2,"riseRate":0.5625,"avgChangeRate":0.002068},{"month":3,"riseRate":0.75,"avgChangeRate":0.014707},{"month":4,"riseRate":0.764706,"avgChangeRate":0.024638},{"month":5,"riseRate":0.588235,"avgChangeRate":-0.00009},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.0116},{"month":7,"riseRate":0.823529,"avgChangeRate":0.027183},{"month":8,"riseRate":0.529412,"avgChangeRate":-0.006726},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.01148},{"month":10,"riseRate":0.529412,"avgChangeRate":0.003935},{"month":11,"riseRate":0.705882,"avgChangeRate":0.020576},{"month":12,"riseRate":0.647059,"avgChangeRate":0.003379}],"exchange":"NASDAQ","name":"MSCI全球ETF-iShares","nameEN":"iShares MSCI ACWI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI全球ETF-iShares,ACWI,MSCI全球ETF-iShares股票,MSCI全球ETF-iShares股票老虎,MSCI全球ETF-iShares股票老虎国际,MSCI全球ETF-iShares行情,MSCI全球ETF-iShares股票行情,MSCI全球ETF-iShares股价,MSCI全球ETF-iShares股市,MSCI全球ETF-iShares股票价格,MSCI全球ETF-iShares股票交易,MSCI全球ETF-iShares股票购买,MSCI全球ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI全球ETF-iShares(ACWI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI全球ETF-iShares(ACWI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}