Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACHV Achieve Life Sciences, Inc.

盘后交易 11-22 19:59:45 EST

4.29

-0.04

-0.92%

盘后4.39

+0.10+2.33%

17:23 EST

最高4.34	最低4.21	成交量9.43万
今开4.30	昨收4.33	日振幅2.97%
总市值1.48亿	流通市值1.40亿	总股本3,439万
成交额40.29万	换手率0.29%	流通股本3,258万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":4.29,"timestamp":1732309200000,"preClose":4.33,"halted":0,"volume":94317,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.29,"latestTime":"17:23 EST","volume":1470,"amount":6307.849673999999,"timestamp":1732314192424},"delay":0,"floatShares":32581726,"shares":34389946,"eps":-1.146476,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.04,"latestTime":"11-22 19:59:45 EST","open":4.3,"high":4.3385,"low":4.21,"amount":402912.63196110004,"amplitude":0.029677,"askPrice":4.86,"askSize":100,"bidPrice":3.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.146476,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":4.33,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.33,"latestTime":"09:01 EST","volume":95,"amount":405.05000850000005,"timestamp":1732284064658},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.29,"latestTime":"17:23 EST","volume":1470,"amount":6307.849673999999,"timestamp":1732314192424},"volumeRatio":0.726092,"impliedVol":1.8994,"impliedVolPercentile":0.7897},"requestUrl":"/m/hq/s/ACHV/wiki","defaultTab":"wiki","newsList":[{"id":"2484925715","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925715?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:12","pubTimestamp":1732029139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时12分，Achieve Life Sciences, Inc.股票出现波动，股价急速上涨5.05%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为1.44%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231219971a7755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231219971a7755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2484488355","title":"Achieve Life Sciences, Inc.2024财年第三财季实现净利润-12.51百万美元，同比减少75.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484488355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484488355?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731773039,"startTime":"0","endTime":"0","summary":"11月17日，Achieve Life Sciences, Inc.公布财报，公告显示公司2024财年第三财季净利润为-12.51百万美元，同比减少75.95%；其中营业收入为0.00美元，每股基本收益为-0.36美元。机构评级：截至2024年11月17日，当前有9家机构对Achieve Life Sciences, Inc.目标价做出预测，其中目标均价为15.56美元，其中最低目标价为10.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000517abc79183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000517abc79183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV"],"gpt_icon":0},{"id":"2483309170","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大跌5.47%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309170?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:03","pubTimestamp":1731686596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时03分，Achieve Life Sciences, Inc.股票出现异动，股价大幅下跌5.47%。截至发稿，该股报4.15美元/股，成交量4.5417万股，换手率0.13%，振幅5.47%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为3.49%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000316a23b89ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000316a23b89ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2483035608","title":"Achieve Life Sciences, Inc.盘中异动 临近午盘大幅上涨5.15%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483035608?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:43","pubTimestamp":1731429791,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时43分，Achieve Life Sciences, Inc.股票出现波动，股价急速拉升5.15%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113004311abba948e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113004311abba948e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2482513644","title":"Achieve 生命科学公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482513644","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482513644?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:47","pubTimestamp":1731102439,"startTime":"0","endTime":"0","summary":"   * Achieve Life Sciences Inc    公布了截至 9 月 30 日的季度调整后每股亏损 36 美分，低于去年同期的每股收益-34 美分。八位分析师对该季度的平均预期是每股亏损 26 美分。华尔街预期为每股-31美分到-20美分。* Achieve Life Sciences Inc 公布的季度每股收益为亏损 36 美分。* 公司当季亏损 1251 万美元。* Achieve Life Sciences Inc 的股价本季度上涨了 5.5%，今年迄今为止上涨了 21.4%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 Achieve Life Sciences Inc 的 12 个月目标价中位数为 13.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Achieve 生命科学公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2481101629","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大跌5.00%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101629?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Achieve Life Sciences, Inc.股票出现异动，股价大幅下跌5.00%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340395bdef6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340395bdef6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2481479986","title":"Achieve Life Sciences, Inc.盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481479986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481479986?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Achieve Life Sciences, Inc.股票出现异动，股价急速上涨5.15%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223731971a4c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223731971a4c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2481612557","title":"Achieve Life Sciences Inc    预计每股亏损 26 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612557","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481612557?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:03","pubTimestamp":1730869434,"startTime":"0","endTime":"0","summary":"   * Achieve Life Sciences Inc     预计在11月7日公布截至2024年9月30日的财报时，季度收入将没有变化。*    * LSEG分析师对Achieve Life Sciences Inc的平均预期是每股亏损26美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为 7 个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Achieve Life Sciences Inc 的 12 个月目标价中位数为 13.00 美元，高于其最新收盘价 4.85 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Achieve Life Sciences Inc    预计每股亏损 26 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV"],"gpt_icon":0},{"id":"2472463776","title":"Achieve Life Sciences, Inc.盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472463776?lang=zh_cn&edition=full","pubTime":"2024-10-04 00:38","pubTimestamp":1727973494,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日00时38分，Achieve Life Sciences, Inc.股票出现波动，股价急速上涨5.42%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.99%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040038149719e394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040038149719e394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2470482086","title":"Achieve Life Sciences, Inc.盘中异动 快速上涨5.41%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470482086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470482086?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:30","pubTimestamp":1727443826,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时30分，Achieve Life Sciences, Inc.股票出现异动，股价大幅拉升5.41%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272130279719d18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272130279719d18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2460883699","title":"Achieve Life Sciences, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460883699","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460883699?lang=zh_cn&edition=full","pubTime":"2024-08-20 23:05","pubTimestamp":1724166327,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日23时05分，Achieve Life Sciences, Inc.股票出现异动，股价大幅跳水5.18%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202305279719955f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202305279719955f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2460717293","title":"Achieve Life Sciences, Inc.2024财年第二财季实现净利润-8.46百万美元，同比减少2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717293","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717293?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:04","pubTimestamp":1723997072,"startTime":"0","endTime":"0","summary":"8月19日，Achieve Life Sciences, Inc.公布财报，公告显示公司2024财年第二财季净利润为-8.46百万美元，同比减少2.67%；其中营业收入为0.00美元，每股基本收益为-0.25美元。机构评级：截至2024年8月19日，当前有8家机构对Achieve Life Sciences, Inc.目标价做出预测，其中目标均价为17.25美元，其中最低目标价为10.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190004469f363dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190004469f363dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV"],"gpt_icon":0},{"id":"2459915387","title":"Achieve 生命科学公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2459915387","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459915387?lang=zh_cn&edition=full","pubTime":"2024-08-14 05:21","pubTimestamp":1723584084,"startTime":"0","endTime":"0","summary":"   * Achieve Life Sciences Inc    公布，在截至 6 月份的季度调整后每股亏损 25 美分，高于去年同期的每股-43 美分。六位分析师对该季度的平均预期是每股亏损 23 美分。华尔街预期为每股-25美分至-21美分。* Achieve Life Sciences Inc 公布的季度每股收益为亏损 25 美分。* 该公司当季亏损 846 万美元。* Achieve Life Sciences Inc 本季度股价下跌了 7.7%，今年迄今为止上涨了 5.3%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 Achieve Life Sciences Inc 的 12 个月目标价中位数为 14.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Achieve 生命科学公司公布截至 6 月的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2459153801","title":"Achieve 生命科学公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2459153801","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459153801?lang=zh_cn&edition=full","pubTime":"2024-08-14 05:21","pubTimestamp":1723584084,"startTime":"0","endTime":"0","summary":"   * Achieve Life Sciences Inc    公布，在截至 6 月份的季度调整后每股亏损 25 美分，高于去年同期的每股-43 美分。六位分析师对该季度的平均预期是每股亏损 23 美分。华尔街预期为每股-25美分至-21美分。* Achieve Life Sciences Inc 公布的季度每股收益为亏损 25 美分。* 该公司当季亏损 846 万美元。* Achieve Life Sciences Inc 本季度股价下跌了 7.7%，今年迄今为止上涨了 5.3%。* 生物技术和医学研究同行的平均一致建议也是 \"买入\"。华尔街对 Achieve Life Sciences Inc 的 12 个月目标价中位数为 14.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2458528059","title":"Achieve Life Sciences Inc    预计每股亏损 23 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2458528059","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458528059?lang=zh_cn&edition=full","pubTime":"2024-08-10 06:54","pubTimestamp":1723244069,"startTime":"0","endTime":"0","summary":"   * Achieve Life Sciences Inc     将于8月13日公布截至2024年6月30日的财报，预计季度收入将保持不变。*    * LSEG分析师对Achieve Life Sciences Inc的平均预期是每股亏损23美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为 6 个 \"强烈买入 \"或 \"买入\"，没有 \"持有\"，也没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Achieve Life Sciences Inc 的 12 个月目标价中位数为 14.00 美元，高于其上次收盘价 4.28 美元。8月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Achieve Life Sciences Inc    预计每股亏损 23 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHV"],"gpt_icon":0},{"id":"2458489543","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458489543","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458489543?lang=zh_cn&edition=full","pubTime":"2024-08-10 03:22","pubTimestamp":1723231335,"startTime":"0","endTime":"0","summary":"北京时间2024年08月10日03时22分，Achieve Life Sciences, Inc.股票出现波动，股价快速下挫5.10%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为2.30%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810032215941ffc94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810032215941ffc94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2456468511","title":"Achieve Life Sciences, Inc.盘中异动 股价大跌5.02%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456468511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456468511?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:55","pubTimestamp":1722538507,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时55分，Achieve Life Sciences, Inc.股票出现异动，股价快速下挫5.02%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802025507941fd188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802025507941fd188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0},{"id":"2454790328","title":"Achieve Life Sciences, Inc.盘中异动 急速跳水5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454790328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454790328?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:44","pubTimestamp":1721915086,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时44分，Achieve Life Sciences, Inc.股票出现异动，股价大幅下跌5.48%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214446aefb76d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725214446aefb76d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2454834808","title":"Achieve Life Sciences, Inc.盘中异动 下午盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834808","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454834808?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:49","pubTimestamp":1721846988,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时49分，Achieve Life Sciences, Inc.股票出现波动，股价急速下跌5.45%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024948941fa362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725024948941fa362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0},{"id":"2453054348","title":"Achieve Life Sciences, Inc.盘中异动 快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453054348","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453054348?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:43","pubTimestamp":1721749383,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日23时43分，Achieve Life Sciences, Inc.股票出现异动，股价快速上涨5.18%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。其相关个股中，Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc涨幅较大，Salarius Pharmaceuticals, Inc.、Azitra Inc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为6814.48%、5292.16%、3387.55%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Azitra Inc、Adial Pharmaceuticals, Inc，振幅分别为366.13%、365.43%、137.74%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723234303af93adc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723234303af93adc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACHV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.achievelifesciences.com","stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.1145},{"period":"3month","weight":-0.0399},{"period":"6month","weight":-0.1996},{"period":"1year","weight":-0.1609},{"period":"ytd","weight":0.051}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Achieve Life Sciences, Inc.成立于1991年10月，OncoGenex技术成立于2000年5月。 公司是一家临床阶段的制药公司，致力于全球的金雀花碱的戒烟开发和商业化。 他们的重点是解决全球吸烟健康流行。 Cytisine是已建立的为期25天的戒烟治疗，已在中东欧地区由Sopharma AD在商标名称TabexTM下批准并销售了20多年。 据估计，超过2000万人使用金雀花碱来帮助治疗尼古丁成瘾，其中包括2000多名在欧洲和新西兰进行的研究者进行的3期临床试验的患者。 这两项试验分别于2011年9月和2014年12月在新英格兰医学杂志上发表。","yearOnYearQuotes":[{"month":1,"riseRate":0.689655,"avgChangeRate":0.187078},{"month":2,"riseRate":0.517241,"avgChangeRate":0.015422},{"month":3,"riseRate":0.482759,"avgChangeRate":-0.022828},{"month":4,"riseRate":0.448276,"avgChangeRate":0.066693},{"month":5,"riseRate":0.448276,"avgChangeRate":0.215838},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.064095},{"month":7,"riseRate":0.586207,"avgChangeRate":0.063438},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.090687},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.110931},{"month":10,"riseRate":0.275862,"avgChangeRate":-0.095662},{"month":11,"riseRate":0.7,"avgChangeRate":0.080846},{"month":12,"riseRate":0.482759,"avgChangeRate":-0.040526}],"exchange":"NASDAQ","name":"Achieve Life Sciences, Inc.","nameEN":"Achieve Life Sciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Achieve Life Sciences, Inc.,ACHV,Achieve Life Sciences, Inc.股票,Achieve Life Sciences, Inc.股票老虎,Achieve Life Sciences, Inc.股票老虎国际,Achieve Life Sciences, Inc.行情,Achieve Life Sciences, Inc.股票行情,Achieve Life Sciences, Inc.股价,Achieve Life Sciences, Inc.股市,Achieve Life Sciences, Inc.股票价格,Achieve Life Sciences, Inc.股票交易,Achieve Life Sciences, Inc.股票购买,Achieve Life Sciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Achieve Life Sciences, Inc.(ACHV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Achieve Life Sciences, Inc.(ACHV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}