艾切托(ACET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACET 艾切托

休市中 04-26 16:00:00 EDT

1.68

-0.13

-7.18%

盘后1.73

+0.05+2.98%

19:30 EDT

最高1.83	最低1.66	成交量125.17万
今开1.81	昨收1.81	日振幅9.12%
总市值1.38亿	流通市值8,250万	总股本8,217万
成交额217.11万	换手率2.55%	流通股本4,910万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACET","market":"US","secType":"STK","nameCN":"艾切托","latestPrice":1.68,"timestamp":1714161600000,"preClose":1.81,"halted":0,"volume":1251696,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.68,"latestTime":"19:30 EDT","volume":5804,"amount":9869.6051,"timestamp":1714174220678},"delay":0,"floatShares":49104817,"shares":82169603,"eps":-3.314359,"marketStatus":"休市中","marketStatusCode":7,"change":-0.13,"latestTime":"04-26 16:00:00 EDT","open":1.81,"high":1.825,"low":1.66,"amount":2171071.092936,"amplitude":0.09116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.314359,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1516942800000,"adjPreClose":1.81,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.8124,"preClose":1.81,"latestTime":"09:22 EDT","volume":142,"amount":256.4164006,"timestamp":1714137775564},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.68,"latestTime":"19:30 EDT","volume":5804,"amount":9869.6051,"timestamp":1714174220678},"volumeRatio":1.3865846151219423},"requestUrl":"/m/hq/s/ACET/tweets","defaultTab":"tweets","newsList":[{"id":"2430782869","title":"艾切托盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430782869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430782869?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:14","pubTimestamp":1714155296,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日02时14分，艾切托股票出现异动，股价急速下挫5.41%。截至发稿，该股报1.71美元/股，成交量85.6087万股，换手率1.04%，振幅5.63%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.48%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042702145779241611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042702145779241611&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429900321","title":"艾切托盘中异动 早盘股价大涨6.00%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429900321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429900321?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:35","pubTimestamp":1713879301,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时35分，艾切托股票出现异动，股价急速上涨6.00%。截至发稿，该股报2.12美元/股，成交量41.9349万股，换手率0.51%，振幅3.46%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.96%。艾切托公司简介：Adicet Bio Inc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321350187a65caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042321350187a65caa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428683496","title":"艾切托盘中异动 股价大跌5.19%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428683496","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428683496?lang=zh_cn&edition=full","pubTime":"2024-04-19 22:37","pubTimestamp":1713537438,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日22时37分，艾切托股票出现异动，股价大幅下跌5.19%。截至发稿，该股报1.92美元/股，成交量13.0573万股，换手率0.16%，振幅5.68%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.47%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192237187a5420bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192237187a5420bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428511386","title":"艾切托盘中异动 股价大跌5.29%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428511386","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428511386?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:59","pubTimestamp":1713455959,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时59分，艾切托股票出现波动，股价大幅跳水5.29%。截至发稿，该股报2.15美元/股，成交量16.5617万股，换手率0.20%，振幅5.73%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体跌幅为0.32%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418235919861e71e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418235919861e71e8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428344949","title":"艾切托盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428344949","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428344949?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:24","pubTimestamp":1713363887,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日22时24分，艾切托股票出现波动，股价大幅上涨5.02%。截至发稿，该股报2.30美元/股，成交量7.9959万股，换手率0.10%，振幅3.42%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.75%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172224477a537df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172224477a537df9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426296689","title":"艾切托盘中异动 快速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426296689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426296689?lang=zh_cn&edition=full","pubTime":"2024-04-12 01:50","pubTimestamp":1712857855,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日01时50分，艾切托股票出现异动，股价快速拉升5.35%。截至发稿，该股报2.27美元/股，成交量18.1143万股，换手率0.22%，振幅5.81%。艾切托股票所在的生物技术行业中，整体跌幅为0.34%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412015055791ff5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412015055791ff5ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492465","title":"艾切托盘中异动 股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492465","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492465?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755856,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，艾切托股票出现波动，股价大幅跳水5.68%。截至发稿，该股报2.16美元/股，成交量5801股，换手率0.01%，振幅0.44%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.00%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213057861e4a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213057861e4a34&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420078542","title":"Adicet Bio Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2420078542","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420078542?lang=zh_cn&edition=full","pubTime":"2024-03-20 05:06","pubTimestamp":1710882364,"startTime":"0","endTime":"0","summary":"   * Adicet Bio Inc   报告，截至12月底的季度调整后每股亏损69美分，高于去年同期的每股收益-72美分。华尔街预期为每股-78美分至-45美分。* 报告收入为零，分析师预期为 625.00 万美元。* Adicet Bio Inc 公布的本季度每股收益为亏损 69 美分。* Adicet Bio Inc 的股价本季度上涨了 3.2%。3月19日 - 预测变化   * 在过去三个月中，分析师的平均盈利预测上升了约 2.9%。华尔街对 Adicet Bio Inc 的 12 个月目标价中位数为 8.00 美元。本摘要由 LSEG 3 月 19 日 09:05 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420209108","title":"艾切托盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420209108","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420209108?lang=zh_cn&edition=full","pubTime":"2024-03-20 02:19","pubTimestamp":1710872357,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日02时19分，艾切托股票出现波动，股价急速拉升5.00%。截至发稿，该股报2.05美元/股，成交量52.0637万股，换手率0.63%，振幅5.13%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。艾切托股票所在的生物技术行业中，整体涨幅为0.11%。艾切托公司简介：Adicet bioinc是一家临床阶段的生物技术公司，发现和开发用于癌症和其他疾病的异体γ δ T细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200219177a4db8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403200219177a4db8be&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.restorbio.com","stockEarnings":[{"period":"1week","weight":-0.1385},{"period":"1month","weight":-0.279},{"period":"3month","weight":-0.336},{"period":"6month","weight":0.3333},{"period":"1year","weight":-0.7093},{"period":"ytd","weight":-0.1111}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"resTORbio, Inc.于2016年7月5日根据特拉华州法律注册成立。该公司是一家临床阶段的生物制药公司，致力于新型治疗与治疗相关疾病的新疗法的开发与商业化。他们的领先项目已经在几项临床试验中得到证实，包括一项随机、安慰剂对照的试验，该试验有治疗多种衰老疾病的潜力，而这些疾病没有经过批准的治疗方法。在衰老或免疫衰老过程中，免疫功能的下降会增加对多种疾病的易感性，包括呼吸道感染，或RTIs，这对老年人的发病率和死亡率有很大的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026473},{"month":2,"riseRate":0.571429,"avgChangeRate":0.014536},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.122702},{"month":4,"riseRate":0.571429,"avgChangeRate":0.041432},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.002596},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.035749},{"month":7,"riseRate":0.833333,"avgChangeRate":0.146922},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.119276},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.071356},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.054612},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.044972},{"month":12,"riseRate":0.666667,"avgChangeRate":0.129739}],"exchange":"NASDAQ","name":"艾切托","nameEN":"Adicet Bio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾切托(ACET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾切托(ACET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾切托,ACET,艾切托股票,艾切托股票老虎,艾切托股票老虎国际,艾切托行情,艾切托股票行情,艾切托股价,艾切托股市,艾切托股票价格,艾切托股票交易,艾切托股票购买,艾切托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾切托(ACET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾切托(ACET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}