Accel Entertainment Inc(ACEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ACEL Accel Entertainment Inc

休市中 05-02 16:00:00 EDT

10.65

+0.14

+1.33%

盘后10.65

+0.000.00%

16:41 EDT

最高10.65	最低10.45	成交量41.22万
今开10.52	昨收10.51	日振幅1.95%
总市值9.01亿	流通市值6.48亿	总股本8,463万
成交额435.57万	换手率0.68%	流通股本6,088万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ACEL","market":"US","secType":"STK","nameCN":"Accel Entertainment Inc","latestPrice":10.65,"timestamp":1746216000000,"preClose":10.51,"halted":0,"volume":412231,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:41 EDT","volume":8614,"amount":91747.11,"timestamp":1746218474060},"delay":0,"floatShares":60882750,"shares":84628372,"eps":0.41,"marketStatus":"休市中","change":0.14,"latestTime":"05-02 16:00:00 EDT","open":10.52,"high":10.65,"low":10.445,"amount":4355721.375665,"amplitude":0.019505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.51,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.51,"latestTime":"04:07 EDT","volume":1,"amount":10.52,"timestamp":1746173221219},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:41 EDT","volume":8614,"amount":91747.11,"timestamp":1746218474060},"volumeRatio":0.8639598241956727,"impliedVol":0.3591,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/ACEL","defaultTab":"news","newsList":[{"id":"2514210373","title":"麦格理：维持Accel Entertainment(ACEL.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210373","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514210373?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"麦格理：维持Accel Entertainment(ACEL.US)评级，由优于大市调整至优于大市评级, 目标价由15.00美元调整至16.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACEL"],"gpt_icon":0},{"id":"1157302297","title":"Accel Entertainment公布每股收益$0.21，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157302297","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157302297?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:56","pubTimestamp":1740696995,"startTime":"0","endTime":"0","summary":"Accel Entertainment 公布季度每股收益为$0.21，符合分析师一致预期。这比去年同期的每股收益$0.25下降了16%。公司报告季度销售额为$3.1751亿，超出分析师一致预期的$3.0607亿，超出3.74%。以上内容来自Benzinga Earnings专栏，原文如下：Accel Entertainment  reported quarterly earnings of $0.21 per share which met the analyst consensus estimate. This is a 16 percent decrease over earnings of $0.25 per share from the same period last year.  The company reported quarterly sales of $317.51 million which beat the analyst consensus estimate of $306.07 million by 3.74 percent.  This is a 6.88","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Accel Entertainment公布每股收益$0.21，符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACEL"],"gpt_icon":0},{"id":"2514518523","title":"Accel Entertainment(ACEL.US)：2024年Q4财报实现营收3.175亿美元，前值为2.971亿美元，预期值为3.061亿美元；每股收益为0.09美元，前值为0.25美元，预期值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514518523?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:34","pubTimestamp":1740695692,"startTime":"0","endTime":"0","summary":"Accel Entertainment(ACEL.US)：2024年Q4财报实现营收3.175亿美元，前值为2.971亿美元，预期值为3.061亿美元；每股收益为0.09美元，前值为0.25美元，预期值为0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28063448442486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACEL"],"gpt_icon":0},{"id":"2512003183","title":"华尔街即将突破历史新高，预示着更深的回调？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512003183","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512003183?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:05","pubTimestamp":1739855108,"startTime":"0","endTime":"0","summary":"但任何突破新高的走势，可能都预示着一波“更深的回调”，因为负面的季节性因素即将发挥作用。标普500在上周五收盘时距离1月10日创下的5827.04点历史最高收盘价仅差0.07%。这些波动使得标普500的图表呈现出一个顶部水平的旗形图案，这通常意味着资产价格会突破区间的上限。Krinsky担心，尽管标普500接近新高，但市场上不到60%的成分股位于50日均线上方，表明市场中有相当一部分股票没有享受到上涨的趋势。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250218130529355.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18130548220799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1861558580.USD","LU1861559042.SGD","LU0612318385.USD","BK4093","UPRO","BK4581","DKNG","BK4011","LU2237443622.USD","STLD","BK4535","IP","LU1487256676.USD","LU2506951958.HKD","BK4006","OEX","BK4136",".SPX","ESmain","LU2463526074.USD","CTVA","OEF","PENN","SH","BK4550","LU0868494617.USD","LVS","BK4150","BK4565","BK4561","SPY","IE00BFXG1179.USD","SDS","LU0612318971.USD","LU0823417737.USD","VOO","IVV","LU0654597011.USD","SSO","LU2506951875.HKD","LU0345781412.USD","VMC","LU0630314457.HKD","ACEL","BK4534","BYD","SPXU","LU1430597077.USD","LU2506952097.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2492159384","title":"Accel Entertainment, Inc.盘中异动 股价大跌5.20%报10.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159384?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554525,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Accel Entertainment, Inc.股票出现波动，股价大幅下跌5.20%。截至发稿，该股报10.76美元/股，成交量17.1274万股，换手率0.20%，振幅6.08%。Accel Entertainment, Inc.股票所在的博彩行业中，整体跌幅为2.46%。其相关个股中，Lottery.Com, Inc.、Playags, Inc.、Everi Holdings Inc.涨幅较大，Sharplink Gaming, Inc.、Draftkings Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为6.95%、1.43%、1.29%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Sharplink Gaming, Inc.，振幅分别为15.49%、13.85%、12.76%。Accel Entertainment, Inc.公司简介：Accel Entertainment Inc 是美国一家分布式游戏运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044205a1f95873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044205a1f95873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","ACEL"],"gpt_icon":0},{"id":"2489009258","title":"Accel Entertainment, Inc.盘中异动 临近午盘大幅拉升5.05%报12.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489009258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489009258?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:37","pubTimestamp":1733503073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时37分，Accel Entertainment, Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报12.66美元/股，成交量31.6771万股，换手率0.37%，振幅5.15%。Accel Entertainment, Inc.股票所在的博彩行业中，整体跌幅为0.12%。其相关个股中，Sharplink Gaming, Inc.、High Roller Technologies, Inc.、Accel Entertainment, Inc.涨幅较大，Sharplink Gaming, Inc.、Lottery.Com, Inc.、Draftkings Inc.较为活跃，换手率分别为194.60%、10.52%、1.21%，振幅较大的相关个股有Sharplink Gaming, Inc.、Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.，振幅分别为71.49%、25.29%、19.20%。Accel Entertainment, Inc.公司简介：Accel Entertainment Inc 是美国一家分布式游戏运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700375398e5e715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700375398e5e715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","ACEL"],"gpt_icon":0},{"id":"2480398855","title":"Accel Entertainment, Inc.2024财年第三财季实现净利润4.90百万美元，同比减少53.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480398855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480398855?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:01","pubTimestamp":1730649684,"startTime":"0","endTime":"0","summary":"11月4日，Accel Entertainment, Inc.公布财报，公告显示公司2024财年第三财季净利润为4.90百万美元，同比减少53.11%；其中营业收入为3.02亿美元，同比增加5.23%，每股基本收益为0.06美元。从资产负债表来看，Accel Entertainment, Inc.总负债7.43亿美元，其中短期债务30.61百万美元，资产负债比为1.28，流动比率为2.72。机构评级：截至2024年11月4日，当前有3家机构对Accel Entertainment, Inc.目标价做出预测，其中目标均价为14.67美元，其中最低目标价为14.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000247ab9b4fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000247ab9b4fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACEL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.accelentertainment.com","stockEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":0.0421},{"period":"3month","weight":-0.055},{"period":"6month","weight":-0.0336},{"period":"1year","weight":-0.0336},{"period":"ytd","weight":-0.0028}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Accel Entertainment, Inc.于2017年2月14日注册为开曼群岛豁免公司。该公司是美国领先的分布式游戏运营商，也是当地企业主在其服务市场的首选合作伙伴。他们为全国各地的酒吧、餐馆、便利店、卡车站以及兄弟和退伍军人机构提供交钥匙、全方位服务的游戏解决方案。他们的重点是提供无与伦比的客户支持、指导和专业知识，以便他们的位置合作伙伴能够以增量收入发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.020841},{"month":2,"riseRate":0.625,"avgChangeRate":0.030759},{"month":3,"riseRate":0.25,"avgChangeRate":-0.063234},{"month":4,"riseRate":0.625,"avgChangeRate":0.048741},{"month":5,"riseRate":0.75,"avgChangeRate":-0.001353},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001533},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025447},{"month":8,"riseRate":0.428571,"avgChangeRate":0.041741},{"month":9,"riseRate":0.5,"avgChangeRate":-0.035562},{"month":10,"riseRate":0.25,"avgChangeRate":-0.001117},{"month":11,"riseRate":0.625,"avgChangeRate":0.012694},{"month":12,"riseRate":0.5,"avgChangeRate":0.001928}],"exchange":"NYSE","name":"Accel Entertainment Inc","nameEN":"Accel Entertainment Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Accel Entertainment Inc(ACEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Accel Entertainment Inc(ACEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Accel Entertainment Inc,ACEL,Accel Entertainment Inc股票,Accel Entertainment Inc股票老虎,Accel Entertainment Inc股票老虎国际,Accel Entertainment Inc行情,Accel Entertainment Inc股票行情,Accel Entertainment Inc股价,Accel Entertainment Inc股市,Accel Entertainment Inc股票价格,Accel Entertainment Inc股票交易,Accel Entertainment Inc股票购买,Accel Entertainment Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Accel Entertainment Inc(ACEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Accel Entertainment Inc(ACEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}