ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABVC ABVC BioPharma, Inc.

交易中 06-04 15:47:29 EDT

0.7945

+0.0245

+3.18%

最高0.8063	最低0.7700	成交量8.23万
今开0.7700	昨收0.7700	日振幅4.71%
总市值836.92万	流通市值610.37万	总股本1,053万
成交额6.43万	换手率1.07%	流通股本768.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABVC","market":"US","secType":"STK","nameCN":"ABVC BioPharma, Inc.","latestPrice":0.7945,"timestamp":1717530369263,"preClose":0.77,"halted":0,"volume":82344,"delay":0,"floatShares":7682448,"shares":10533868,"eps":-2.124411,"marketStatus":"交易中","marketStatusCode":2,"change":0.0245,"latestTime":"06-04 15:47:29 EDT","open":0.77,"high":0.8063,"low":0.77,"amount":64280.237892,"amplitude":0.047143,"askPrice":0.8089,"askSize":300,"bidPrice":0.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.124411,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717531200000},"adr":0,"listingDate":1627963200000,"adjPreClose":0.77,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.77,"latestTime":"09:19 EDT","volume":1721,"amount":1342.3779348,"timestamp":1717507146887},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.77,"latestTime":"18:38 EDT","volume":3801,"amount":2965.04195,"timestamp":1717454304382},"volumeRatio":0.517934},"requestUrl":"/m/hq/s/ABVC/wiki","defaultTab":"wiki","newsList":[{"id":"2439642992","title":"Abvc Biopharma, Inc.盘中异动 大幅下挫5.59%报0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439642992","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439642992?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:35","pubTimestamp":1717162556,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时35分，Abvc Biopharma, Inc.股票出现波动，股价快速下挫5.59%。截至发稿，该股报0.810美元/股，成交量6378股，换手率0.06%，振幅0.58%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.93%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213556af8b66ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213556af8b66ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ABVC"],"gpt_icon":0},{"id":"2439575806","title":"Abvc Biopharma, Inc.盘中异动 早盘股价大跌5.83%报0.871美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439575806","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439575806?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:13","pubTimestamp":1716992013,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时13分，Abvc Biopharma, Inc.股票出现波动，股价快速下挫5.83%。截至发稿，该股报0.871美元/股，成交量3.4351万股，换手率0.32%，振幅6.22%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体跌幅为0.96%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221334af8aeed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529221334af8aeed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVC","BK4139"],"gpt_icon":0},{"id":"2434139360","title":"Abvc Biopharma, Inc.盘中异动 大幅拉升6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434139360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434139360?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:42","pubTimestamp":1715262155,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时42分，Abvc Biopharma, Inc.股票出现波动，股价急速上涨6.26%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、再鼎医药、Seres Therapeutics, Inc.涨幅较大，Allarity Therapeutics, Inc.、Cytomx Therapeutics, Inc.、Alzamend Neuro, Inc.较为活跃，换手率分别为42.82%、16.49%、4.36%，振幅较大的相关个股有Notable Labs, Ltd.、180 Life Sciences Corp C/Wts 07/11/2025、Alzamend Neuro, Inc.，振幅分别为27.83%、21.74%、13.26%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509214235861ec1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240509214235861ec1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVC","ALZN","BK4139","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.abvcpharma.com","stockEarnings":[{"period":"1week","weight":-0.1765},{"period":"1month","weight":-0.287},{"period":"3month","weight":-0.3636},{"period":"6month","weight":-0.4296},{"period":"1year","weight":-0.8844},{"period":"ytd","weight":-0.3362}],"compareEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0323},{"period":"3month","weight":0.0407},{"period":"6month","weight":0.1606},{"period":"1year","weight":0.2334},{"period":"ytd","weight":0.1104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ABVC BioPharma, Inc.于2002年2月6日根据内华达州法律注册成立。ABVC BioPharma是一家临床阶段的生物制药公司，拥有六种药物和一种在研医疗器械（ABV-1701/Vitargus）。就其药物产品而言，该公司专注于利用其许可技术，在世界著名的研究机构（如斯坦福大学、加州大学旧金山分校和Cedars-Sinai医学中心）通过临床开发过程的第二阶段进行概念验证试验。对于Vitargus，该公司打算在全球各地的不同地点进行临床试验，直至第三阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.067297},{"month":2,"riseRate":0,"avgChangeRate":-0.074163},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008224},{"month":4,"riseRate":0.333333,"avgChangeRate":0.005269},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.062733},{"month":6,"riseRate":0.166667,"avgChangeRate":1.431174},{"month":7,"riseRate":0.2,"avgChangeRate":-0.153289},{"month":8,"riseRate":0.5,"avgChangeRate":-0.080288},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.101946},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.078089},{"month":11,"riseRate":0.833333,"avgChangeRate":0.1128},{"month":12,"riseRate":0.5,"avgChangeRate":0.000542}],"exchange":"NASDAQ","name":"ABVC BioPharma, Inc.","nameEN":"ABVC BioPharma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.0","shortVersion":"4.23.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ABVC BioPharma, Inc.(ABVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ABVC BioPharma, Inc.,ABVC,ABVC BioPharma, Inc.股票,ABVC BioPharma, Inc.股票老虎,ABVC BioPharma, Inc.股票老虎国际,ABVC BioPharma, Inc.行情,ABVC BioPharma, Inc.股票行情,ABVC BioPharma, Inc.股价,ABVC BioPharma, Inc.股市,ABVC BioPharma, Inc.股票价格,ABVC BioPharma, Inc.股票交易,ABVC BioPharma, Inc.股票购买,ABVC BioPharma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ABVC BioPharma, Inc.(ABVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ABVC BioPharma, Inc.(ABVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}