Arbutus Biopharma Corporation(ABUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABUS Arbutus Biopharma Corporation

已收盘 05-16 16:00:00 EDT

2.89

+0.08

+2.85%

盘后2.89

+0.000.00%

16:05 EDT

最高2.90	最低2.81	成交量42.70万
今开2.82	昨收2.81	日振幅3.20%
总市值5.45亿	流通市值3.88亿	总股本1.89亿
成交额122.67万	换手率0.32%	流通股本1.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABUS","market":"US","secType":"STK","nameCN":"Arbutus Biopharma Corporation","latestPrice":2.89,"timestamp":1715889600000,"preClose":2.81,"halted":0,"volume":427036,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:05 EDT","volume":15220,"amount":43985.74,"timestamp":1715889942648},"delay":0,"floatShares":134159508,"shares":188717409,"eps":-0.439987,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"05-16 16:00:00 EDT","open":2.82,"high":2.9,"low":2.81,"amount":1226706.389334,"amplitude":0.032028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439987,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715932800000},"adr":0,"listingDate":1184904000000,"adjPreClose":2.81,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.81,"latestTime":"09:24 EDT","volume":26,"amount":72.809997,"timestamp":1715865891640},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"16:05 EDT","volume":15220,"amount":43985.74,"timestamp":1715889942648},"volumeRatio":0.802675},"requestUrl":"/m/hq/s/ABUS/wiki","defaultTab":"wiki","newsList":[{"id":"2434692808","title":"Arbutus Biopharma Corporation2024财年第一财季实现净利润-17.88百万美元，同比减少9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434692808","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434692808?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:21","pubTimestamp":1715358065,"startTime":"0","endTime":"0","summary":"3月31日，Arbutus Biopharma Corporation公布财报，公告显示公司2024财年第一财季净利润为-17.88百万美元，同比减少9.42%；其中营业收入为1.53百万美元，同比减少77.13%，每股基本收益为-0.10美元。从资产负债表来看，Arbutus Biopharma Corporation总负债35.65百万美元，其中短期债务502000.00美元，资产负债比为0.05，流动比率为0.07。机构评级：截至2024年3月31日，当前有5家机构对Arbutus Biopharma Corporation目标价做出预测，其中目标均价为4.40美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511002116875170c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511002116875170c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434686938","title":"Arbutus Biopharma Corporation盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434686938","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434686938?lang=zh_cn&edition=full","pubTime":"2024-05-10 23:01","pubTimestamp":1715353262,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日23时01分，Arbutus Biopharma Corporation股票出现波动，股价大幅下挫5.09%。截至发稿，该股报2.79美元/股，成交量12.7932万股，换手率0.07%，振幅5.77%。Arbutus Biopharma Corporation股票所在的生物技术行业中，整体涨幅为0.19%。Arbutus Biopharma Corporation公司简介：Arbutus Biopharma Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102301037a59432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102301037a59432e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432700399","title":"Arbutus Biopharma Corporation盘中异动 早盘快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432700399","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432700399?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:44","pubTimestamp":1714743860,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时44分，Arbutus Biopharma Corporation股票出现波动，股价大幅拉升5.22%。截至发稿，该股报2.82美元/股，成交量11.4501万股，换手率0.06%，振幅4.10%。Arbutus Biopharma Corporation股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Vaxxinity, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Allarity Therapeutics, Inc.、Vaxxinity, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为92.40%、26.16%、15.22%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Effector Therapeutics Inc C/Wts 31/12/2025 、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为54.50%、30.65%、26.55%。Arbutus Biopharma Corporation公司简介：Arbutus Biopharma Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214420861ead78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503214420861ead78&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424582969","title":"Arbutus Biopharma Corporation盘中异动 股价大涨13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424582969","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424582969?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:15","pubTimestamp":1712160942,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时15分，Arbutus Biopharma Corporation股票出现波动，股价快速拉升13.10%。截至发稿，该股报2.85美元/股，成交量40.9502万股，换手率0.23%，振幅19.44%。Arbutus Biopharma Corporation股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，方舟生物医药、Kintara Therapeutics, Inc.、Vanda Pharmaceuticals Inc.涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Vanda Pharmaceuticals Inc.较为活跃，换手率分别为509.90%、467.59%、71.66%，振幅较大的相关个股有Kintara Therapeutics, Inc.、方舟生物医药、珐博进，振幅分别为97.51%、58.48%、44.44%。Arbutus Biopharma Corporation公司简介：Arbutus Biopharma Corp 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040015437a50fc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404040015437a50fc2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410740424","title":"Arbutus Biopharma Corp盘中异动 下午盘股价大涨5.82%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410740424","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410740424?lang=zh_cn&edition=full","pubTime":"2024-02-09 02:01","pubTimestamp":1707415282,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日02时01分，Arbutus Biopharma Corp股票出现波动，股价急速拉升5.82%。截至发稿，该股报2.64美元/股，成交量116.849万股，换手率0.70%，振幅4.02%。Arbutus Biopharma Corp股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、Nutriband Inc C/Wts 30/09/2026 、Foghorn Therapeutics Inc涨幅较大，Tenax Therapeutics Inc、Invivo Therapeutics Holding Corp、Revelation Biosciences Inc较为活跃，换手率分别为659.95%、93.08%、65.58%，振幅较大的相关个股有Biocardia Inc C/Wts 06/08/2024、Cingulate Inc C/Wts 10/12/2026 、Nutriband Inc C/Wts 30/09/2026 ，振幅分别为249.14%、54.26%、49.96%。Arbutus Biopharma Corp公司简介：Arbutus Biopharma Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209020122861d4c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209020122861d4c3e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407896891","title":"Arbutus Biopharma Corp盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407896891","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407896891?lang=zh_cn&edition=full","pubTime":"2024-01-29 23:48","pubTimestamp":1706543300,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日23时48分，Arbutus Biopharma Corp股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.50美元/股，成交量217.935万股，换手率1.30%，振幅5.46%。Arbutus Biopharma Corp股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Revelation Biosciences Inc、Palisade Bio Inc、Revelation Biosciences Inc C/Wts 10/01/2027 涨幅较大，Revelation Biosciences Inc、Palisade Bio Inc、Panbela Therapeutics Inc较为活跃，换手率分别为1575.15%、1083.94%、813.01%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences Inc、Palisade Bio Inc，振幅分别为106.82%、103.99%、84.62%。Arbutus Biopharma Corp公司简介：Arbutus Biopharma Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129234820861ce825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129234820861ce825&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401795293","title":"Arbutus Biopharma Corp盘中异动 早盘股价大跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2401795293","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401795293?lang=zh_cn&edition=full","pubTime":"2024-01-08 22:43","pubTimestamp":1704725012,"startTime":"0","endTime":"0","summary":"北京时间2024年01月08日22时43分，Arbutus Biopharma Corp股票出现波动，股价大幅下跌5.22%。截至发稿，该股报2.36美元/股，成交量5.429万股，换手率0.03%，振幅4.82%。Arbutus Biopharma Corp股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Harpoon Therapeutics Inc、Ambrx Biopharma Inc 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Cyclacel Pharmaceuticals Inc、Cellectar Biosciences Inc、Vincerx Pharma Inc较为活跃，换手率分别为275.53%、75.60%、72.17%，振幅较大的相关个股有Biocardia Inc C/Wts 06/08/2024、Effector Therapeutics Inc C/Wts 31/12/2025 、Solid Biosciences Inc，振幅分别为59.00%、29.73%、21.70%。Arbutus Biopharma Corp公司简介：Arbutus Biopharma Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240108224332790716da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240108224332790716da&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.arbutusbio.com","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0344},{"period":"6month","weight":0.5108},{"period":"1year","weight":0.1107},{"period":"ytd","weight":0.124}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Arbutus Biopharma Corporation于2005年10月6日在不列颠哥伦比亚省注册成立。该公司是一家临床阶段的生物制药公司，利用其广泛的病毒学专业知识来识别和开发具有独特作用机制的新疗法，这些疗法可以潜在地结合起来，为慢性乙型肝炎病毒（HBV）感染患者提供功能性治愈。公司内部开发的专有化合物管线包括一种RNA治疗药物imdusiran（AB-729）和一种口服PD-L1抑制剂AB-101。Imdusiran已经产生了有意义的临床数据，证明了对表面抗原减少和HBV特异性免疫反应的重新唤醒的影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.030395},{"month":2,"riseRate":0.777778,"avgChangeRate":0.069865},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.063185},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.000549},{"month":5,"riseRate":0.444444,"avgChangeRate":0.032196},{"month":6,"riseRate":0.625,"avgChangeRate":0.029803},{"month":7,"riseRate":0.375,"avgChangeRate":0.160876},{"month":8,"riseRate":0.25,"avgChangeRate":-0.040774},{"month":9,"riseRate":0.555556,"avgChangeRate":0.063767},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.102567},{"month":11,"riseRate":0.666667,"avgChangeRate":0.06501},{"month":12,"riseRate":0.333333,"avgChangeRate":0.041025}],"exchange":"NASDAQ","name":"Arbutus Biopharma Corporation","nameEN":"Arbutus Biopharma"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Arbutus Biopharma Corporation(ABUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Arbutus Biopharma Corporation(ABUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Arbutus Biopharma Corporation,ABUS,Arbutus Biopharma Corporation股票,Arbutus Biopharma Corporation股票老虎,Arbutus Biopharma Corporation股票老虎国际,Arbutus Biopharma Corporation行情,Arbutus Biopharma Corporation股票行情,Arbutus Biopharma Corporation股价,Arbutus Biopharma Corporation股市,Arbutus Biopharma Corporation股票价格,Arbutus Biopharma Corporation股票交易,Arbutus Biopharma Corporation股票购买,Arbutus Biopharma Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Arbutus Biopharma Corporation(ABUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Arbutus Biopharma Corporation(ABUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}