Aadi Biosciences, Inc.(AADI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AADI Aadi Biosciences, Inc.

休市中 05-17 16:00:00 EDT

1.91

+0.00

-0.26%

盘后1.90

-0.01-0.52%

16:42 EDT

最高1.93	最低1.89	成交量9.22万
今开1.93	昨收1.92	日振幅2.09%
总市值4,690万	流通市值3,049万	总股本2,455万
成交额17.64万	换手率0.58%	流通股本1,596万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AADI","market":"US","secType":"STK","nameCN":"Aadi Biosciences, Inc.","latestPrice":1.91,"timestamp":1715976000000,"preClose":1.915,"halted":0,"volume":92205,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"16:42 EDT","volume":11106,"amount":21109.08,"timestamp":1715978564278},"delay":0,"floatShares":15962779,"shares":24554205,"eps":-2.554264,"marketStatus":"休市中","marketStatusCode":7,"change":-0.005,"latestTime":"05-17 16:00:00 EDT","open":1.93,"high":1.93,"low":1.89,"amount":176415.5775465,"amplitude":0.020888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.554264,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":1.915,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.915,"latestTime":"09:22 EDT","volume":11235,"amount":21571.364031,"timestamp":1715952162828},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"16:42 EDT","volume":11106,"amount":21109.08,"timestamp":1715978564278},"volumeRatio":0.5999625205258114},"requestUrl":"/m/hq/s/AADI/wiki","defaultTab":"wiki","newsList":[{"id":"2434896099","title":"Aadi Bioscience, Inc.盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434896099","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434896099?lang=zh_cn&edition=full","pubTime":"2024-05-11 03:49","pubTimestamp":1715370568,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日03时49分，Aadi Bioscience, Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报1.78美元/股，成交量14.3688万股，换手率0.59%，振幅5.32%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110349287a59461d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110349287a59461d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434486140","title":"Aadi Bioscience, Inc.盘中异动 大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434486140","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434486140?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:54","pubTimestamp":1715273656,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日00时54分，Aadi Bioscience, Inc.股票出现波动，股价快速拉升5.43%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.82%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Seres Therapeutics, Inc.、Notable Labs, Ltd.涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、G1 Therapeutics, Inc.较为活跃，换手率分别为163.08%、160.68%、55.57%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Notable Labs, Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为58.46%、57.24%、51.01%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510005416861ec275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510005416861ec275&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434594580","title":"美国研究综述-新月能源、罗克韦尔自动化、Transdigm 集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2434594580","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434594580?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:54","pubTimestamp":1715237640,"startTime":"0","endTime":"0","summary":"    路透5月9日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，包括新月能源、罗克韦尔自动化和 Transdigm 集团。要闻              * 新月能源  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Transdigm Group Inc   ：摩根大通将目标价从1175美元上调至1350美元  以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2433721328","title":"Aadi Bioscience, Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433721328","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433721328?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:31","pubTimestamp":1715175064,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时31分，Aadi Bioscience, Inc.股票出现异动，股价急速下挫5.21%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，Repare Therapeutics Inc.、Cel-Sci Corporation、内克塔治疗涨幅较大，Enveric Biosciences, Inc.、Allarity Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为198.20%、24.67%、10.06%，振幅较大的相关个股有Veru Inc.、Rani Therapeutics Holdings, Inc.、Transcode Therapeutics, Inc.，振幅分别为9.20%、8.58%、6.03%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213104861ebc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213104861ebc43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433398497","title":"Aadi Bioscience, Inc.盘中异动 大幅上涨5.00%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433398497","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433398497?lang=zh_cn&edition=full","pubTime":"2024-05-08 02:50","pubTimestamp":1715107819,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日02时50分，Aadi Bioscience, Inc.股票出现波动，股价大幅拉升5.00%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.96%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Transcode Therapeutics, Inc.、Carmell Corp C/Wts 12/07/2028 涨幅较大，Clearmind Medicine Inc.、Allarity Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为1467.32%、280.55%、194.73%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为96.50%、83.52%、56.63%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508025020861eb873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508025020861eb873&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431086955","title":"Aadi Bioscience, Inc.盘中异动 大幅拉升5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431086955","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431086955?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:30","pubTimestamp":1714397443,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时30分，Aadi Bioscience, Inc.股票出现波动，股价快速拉升5.14%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Zyversa Therapeutics, Inc.、Soleno Therapeutics, Inc.、Nkgen Biotech, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为340.10%、21.91%、9.22%，振幅较大的相关个股有Calcimedica, Inc.、Armata Pharmaceuticals, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为10.09%、5.07%、4.76%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292130447924eb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292130447924eb7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430428964","title":"Aadi Bioscience, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430428964","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430428964?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:54","pubTimestamp":1714053251,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时54分，Aadi Bioscience, Inc.股票出现异动，股价快速下挫5.06%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为1.34%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Zura Bio Limited C/Wts 涨幅较大，Processa Pharmaceuticals, Inc.、Cyclacel Pharmaceuticals, Inc.、Cidara Therapeutics, Inc.较为活跃，换手率分别为1230.80%、199.31%、8.42%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Processa Pharmaceuticals, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 ，振幅分别为40.85%、32.10%、19.29%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252154127a55b53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404252154127a55b53d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419838671","title":"Aadi Bioscience, Inc.盘中异动 大幅上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419838671","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419838671?lang=zh_cn&edition=full","pubTime":"2024-03-16 01:27","pubTimestamp":1710523672,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日01时27分，Aadi Bioscience, Inc.股票出现波动，股价急速上涨5.37%。Aadi Bioscience, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，杰龙、Better Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、知临集团较为活跃，换手率分别为332.47%、79.56%、30.60%，振幅较大的相关个股有Better Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Outlook Therapeutics, Inc.，振幅分别为114.29%、63.00%、49.39%。Aadi Bioscience, Inc.公司简介：Aadi Bioscience Inc 是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316012752791ae149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316012752791ae149&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aadibio.com","stockEarnings":[{"period":"1week","weight":0.073},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.0053},{"period":"6month","weight":-0.5945},{"period":"1year","weight":-0.7415},{"period":"ytd","weight":-0.0545}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aadi Bioscience, Inc.于2007年11月16日在特拉华州成立。Aadi是一家临床阶段的生物制药公司，为基因定义的癌症开发精准疗法。Aadi的主要目标是为具有mTOR通路驱动程序改变的癌症患者带来转化疗法，例如TSC1或TSC2基因的改变，而其他mTOR抑制剂由于药理学、有效药物递送、安全性或有效性等问题尚未或无法被有效利用。Aadi的主要产品是FYARROTM，一种与人体蛋白结合的mTOR抑制剂，已证明其更高的肿瘤积累、更大的mTOR靶点抑制和增强的肿瘤生长抑制。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.223928},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.026165},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.214735},{"month":4,"riseRate":0.5,"avgChangeRate":0.006696},{"month":5,"riseRate":0.833333,"avgChangeRate":0.208513},{"month":6,"riseRate":0.2,"avgChangeRate":-0.08068},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.03347},{"month":8,"riseRate":0.5,"avgChangeRate":0.009292},{"month":9,"riseRate":0.5,"avgChangeRate":-0.027613},{"month":10,"riseRate":0,"avgChangeRate":-0.161847},{"month":11,"riseRate":0.666667,"avgChangeRate":0.078658},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.176365}],"exchange":"NASDAQ","name":"Aadi Biosciences, Inc.","nameEN":"Aadi Biosciences, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aadi Biosciences, Inc.(AADI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aadi Biosciences, Inc.(AADI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aadi Biosciences, Inc.,AADI,Aadi Biosciences, Inc.股票,Aadi Biosciences, Inc.股票老虎,Aadi Biosciences, Inc.股票老虎国际,Aadi Biosciences, Inc.行情,Aadi Biosciences, Inc.股票行情,Aadi Biosciences, Inc.股价,Aadi Biosciences, Inc.股市,Aadi Biosciences, Inc.股票价格,Aadi Biosciences, Inc.股票交易,Aadi Biosciences, Inc.股票购买,Aadi Biosciences, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aadi Biosciences, Inc.(AADI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aadi Biosciences, Inc.(AADI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}