应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
83046 华夏以太币-R
未开盘 07-26 16:08:20
7.380
+0.225
+3.14%
最高
7.390
最低
7.390
成交量
300.00
今开
7.390
昨收
7.155
日振幅
0.00%
总市值
1.08亿
流通市值
1.08亿
总股本
1,470万
成交额
2,217
换手率
0.00%
流通股本
1,470万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华夏以太币-R(83046)股价上升6.754%,现价 $8.93
阿斯达克财经 · 05-27
华夏以太币-R(83046)股价上升6.754%,现价 $8.93
《全日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨19.3%居首
阿斯达克财经 · 05-21
《全日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨19.3%居首
虎氣生財 | Tesla迎重磅利好,馬斯克努力擺脫收入下降局面;香港虛擬資產現貨ETF即將登場,持香港身份證就可參與;監管支持和外資唱多之際港股步入牛市
老虎資訊HK · 04-29
虎氣生財 | Tesla迎重磅利好,馬斯克努力擺脫收入下降局面;香港虛擬資產現貨ETF即將登場,持香港身份證就可參與;監管支持和外資唱多之際港股步入牛市
公司概况
公司名称:
华夏以太币-R
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"83046","market":"HK","secType":"STK","nameCN":"华夏以太币-R","latestPrice":7.38,"timestamp":1721981300071,"preClose":7.155,"halted":0,"volume":300,"delay":0,"floatShares":14700000,"shares":14700000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":0.225,"latestTime":"07-26 16:08:20","open":7.39,"high":7.39,"low":7.39,"amount":2217,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":7.155,"nav":7.38,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":1.4999990250006339,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/83046/wiki","defaultTab":"wiki","newsList":[{"id":"2438829787","title":"华夏以太币-R(83046)股价上升6.754%,现价 $8.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2438829787","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438829787?lang=zh_cn&edition=full","pubTime":"2024-05-27 11:55","pubTimestamp":1716782100,"startTime":"0","endTime":"0","summary":"[上升股]华夏以太币-R(83046) 股价在上午11:55比前收市价上升6.754%,现股价为 $8.93。至目前为止,今日最高价为$8.93,而最低价为$8.93。总成交量为600股,总成交金额为 $5358。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405271587/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["83046","03046"],"gpt_icon":0},{"id":"2437951884","title":"《全日速报》五大升幅ETF 华夏以太币-R (83046.HK) 涨19.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2437951884","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437951884?lang=zh_cn&edition=full","pubTime":"2024-05-21 16:30","pubTimestamp":1716280200,"startTime":"0","endTime":"0","summary":"华夏以太币-R(83046.HK) 收8.325人民币, 升 19.3%;华夏以太币(03046.HK) 收8.96港元, 升 18.8%;FA南方以太币(03068.HK) 收19.93港元, 升 18.7%;嘉实以太币-U(09179.HK) 收1.152美元, 升 18.5%;博时以太币(03009.HK) 收28.56港元, 升 18.5%(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1350993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4550","83046","BK4585","03046","FDN","BK4588"],"gpt_icon":0},{"id":"1187692294","title":"虎氣生財 | Tesla迎重磅利好,馬斯克努力擺脫收入下降局面;香港虛擬資產現貨ETF即將登場,持香港身份證就可參與;監管支持和外資唱多之際港股步入牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=1187692294","media":"老虎資訊HK","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1187692294?lang=zh_cn&edition=full","pubTime":"2024-04-29 12:42","pubTimestamp":1714365720,"startTime":"0","endTime":"0","summary":"據悉,6只虛擬資產現貨ETF今日首發,4月30日在港交所上市。據悉,目前中國內地投資者尚不能參與買賣虛擬資產現貨ETF。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","83046","03009","AAPL","00973","NVDA","HSI","03179","BHP.UK","TSLA","AMZN","83042","FRBK","03439","03046","03008"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0453},{"period":"1month","weight":-0.049},{"period":"3month","weight":0.0061},{"period":"ytd","weight":0.0061}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"华夏以太币-R","nameEN":"CAM ETH-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏以太币-R,83046,华夏以太币-R股票,华夏以太币-R股票老虎,华夏以太币-R股票老虎国际,华夏以太币-R行情,华夏以太币-R股票行情,华夏以太币-R股价,华夏以太币-R股市,华夏以太币-R股票价格,华夏以太币-R股票交易,华夏以太币-R股票购买,华夏以太币-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏以太币-R(83046)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏以太币-R(83046)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}