湾区发展-R(80737)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

80737 湾区发展-R

已收盘 04-14 09:15:51

1.630

+0.000

0.00%

最高1.630	最低1.630	成交量0.00
今开1.630	昨收1.630	日振幅0.00%
总市值50.23亿	流通市值50.23亿	总股本30.82亿
成交额0.00	换手率0.00%	流通股本30.82亿
市净率1.10	ROE7.79%	每股收益0.15
52周最高2.000	52周最低1.332	市盈率10.90
股息0.15	股息收益率0.09	ROA1.42%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"80737","market":"HK","secType":"STK","nameCN":"湾区发展-R","latestPrice":1.63,"timestamp":1744593351776,"preClose":1.63,"halted":0,"volume":0,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.149565,"marketStatus":"已收盘","change":0,"latestTime":"04-14 09:15:51","open":1.63,"high":1.63,"low":1.63,"amount":0,"amplitude":0,"askPrice":1.73,"askSize":31500,"bidPrice":1.63,"bidSize":27000,"shortable":0,"etf":0,"ttmEps":0.149565,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.63,"dividendRate":0.091718,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/80737/wiki","defaultTab":"wiki","newsList":[{"id":"2516506713","title":"湾区发展-R盘中异动 临近收盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516506713?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:45","pubTimestamp":1740987916,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时45分，湾区发展-R股票出现波动，股价急速拉升5.20%。截至发稿，该股报1.820港元/股，成交量1000股，换手率0.00%，振幅5.20%。湾区发展-R股票所在的铁路及公路行业中，整体涨幅为0.07%。其相关个股中，江苏宁沪高速公路、四川成渝高速公路、湾区发展涨幅较大，振幅较大的相关个股有中国资源交通、安徽皖通高速公路、沧港铁路，振幅分别为20.83%、3.07%、2.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031545169637292f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031545169637292f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1507","80737","00737","BK1185"],"gpt_icon":0},{"id":"2514188970","title":"湾区发展：1月广深高速公路收入2.1亿元人民币 同比跌20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188970","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514188970?lang=zh_cn&edition=full","pubTime":"2025-02-26 17:19","pubTimestamp":1740561576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 湾区发展 公布，2025年1月，广深高速公路收入2.1亿元，同比跌20%；广珠西线高速公路收入8929.1万元，同比跌24%；沿江高速公路（深圳段）收入6322.5万元，同比涨10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617201096310543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617201096310543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1507","00737","BK1567","80737"],"gpt_icon":0},{"id":"2505836095","title":"深圳投控湾区发展沿江高速（深圳段）12月路费收入上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836095","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505836095?lang=zh_cn&edition=full","pubTime":"2025-01-23 18:51","pubTimestamp":1737629460,"startTime":"0","endTime":"0","summary":"观点网讯：1月23日，深圳投控湾区发展有限公司发布了2024年12月未经审核的营运数据。数据显示，该公司旗下三条高速公路的路费收入呈现不同幅度的年度变化。具体来看，广深高速公路2024年12月的月总路费收入为2.58亿元人民币，较2023年12月的2.65亿元有所下降。沿江高速公路（深圳段）月总路费收入从2023年12月的5865.3万元增长至2024年12月的7822.8万元，日均路费收入也从189.2万元增加至252.3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123185538960e0af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123185538960e0af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1567","BK1185","00737","80737"],"gpt_icon":0},{"id":"2494035959","title":"湾区发展发布2024年11月营运数据：沿江高速收入同比增长28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035959","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494035959?lang=zh_cn&edition=full","pubTime":"2024-12-24 17:14","pubTimestamp":1735031666,"startTime":"0","endTime":"0","summary":"数据显示，广深高速公路的月总路费收入为2.48亿元，同比持平，日均路费收入为826万元，也保持不变。而沿江高速公路（深圳段）的月总路费收入则显著增长，达到7093万元，同比上升28%，日均路费收入为236万元，亦增长28%。公告中提到，三条高速公路的路费收入因周边路网变化对车流量的影响而表现出不同的变动幅度。文章来源：财中社湾区发展发布2024年11月营运数据：沿江高速收入同比增长28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234743a207d278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234743a207d278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80737","BK1507","BK1185","BK1567","00737"],"gpt_icon":0},{"id":"2482492224","title":"湾区发展-R盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482492224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482492224?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:25","pubTimestamp":1731306324,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时25分，湾区发展-R股票出现波动，股价急速拉升5.71%。截至发稿，该股报1.850港元/股，成交量7000股，换手率0.00%，振幅0.00%。湾区发展-R股票所在的铁路及公路行业中，整体跌幅为0.08%。其相关个股中，湾区发展-R、越秀交通基建、深圳国际涨幅较大，振幅较大的相关个股有齐鲁高速、沧港铁路、安徽皖通高速公路，振幅分别为5.53%、4.71%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142525971a59cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142525971a59cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00737","BK1185","BK1567","BK1507","80737"],"gpt_icon":0},{"id":"2482222464","title":"湾区发展－Ｒ(80737)股价上升5.714%，现价 $1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482222464?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:25","pubTimestamp":1731306300,"startTime":"0","endTime":"0","summary":"[上升股]湾区发展－Ｒ(80737) 股价在下午02:25比前收市价上升5.714%，现股价为 $1.85。至目前为止，今日最高价为$1.85，而最低价为$1.85。总成交量为7000股，总成交金额为 $1.295万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1567","BK1507","BK1185","80737","00737"],"gpt_icon":0},{"id":"2473117812","title":"湾区发展-R盘中异动 大幅拉升9.89%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473117812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473117812?lang=zh_cn&edition=full","pubTime":"2024-10-07 10:23","pubTimestamp":1728267826,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘10时23分，湾区发展-R股票出现波动，股价急速拉升9.89%。截至发稿，该股报2.000港元/股，成交量2.75万股，换手率0.00%，振幅8.24%。资金方面，该股资金流入2.925万港元，流出2.325万港元。湾区发展-R股票所在的铁路及公路行业中，整体涨幅为0.34%。其相关个股中，浙江沪杭甬、安徽皖通高速公路、深圳高速公路股份涨幅较大，振幅较大的相关个股有深圳国际、浙江沪杭甬、沧港铁路，振幅分别为7.12%、6.67%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710234698e3ac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100710234698e3ac80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00737","80737","BK1185","BK1507","BK1567"],"gpt_icon":0},{"id":"2469468542","title":"湾区发展(00737.HK)：广深高速公路8月总路费收入2.57亿元 同比减少4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469468542","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2469468542?lang=zh_cn&edition=full","pubTime":"2024-09-24 17:47","pubTimestamp":1727171225,"startTime":"0","endTime":"0","summary":"格隆汇9月24日丨湾区发展公布，2024年8月，广深高速公路月总路费收入人民币2.57亿元，同比减少4%；广珠西线高速公路月总路费收入人民币1.20亿元，同比减少9%；沿江高速公路(深圳段)月总路费收入7045.6万元，同比增长23%。2024年8月路费收入的按年变动，主要受恶劣天气以及深中通道和沿江高速公路(深圳段)二期自2024年六月底通车的综合影响。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241750559f12ae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409241750559f12ae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","80737","00737","BK1507","BK1185"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0578},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.0578},{"period":"6month","weight":-0.0632},{"period":"1year","weight":0.2003},{"period":"ytd","weight":-0.0468}],"compareEarnings":[{"period":"1week","weight":-0.0847},{"period":"1month","weight":-0.1138},{"period":"3month","weight":0.0971},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.2234},{"period":"ytd","weight":0.0426}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳投控湾区发展有限公司（原名：合和公路基建有限公司）是一家主要从事高速公路及基础建设业务的投资控股公司。该公司通过三个分部营运业务。广州-深圳高速公路分部主要从事广深高速公路相关基建项目的发展及营运业务。广州-珠海西线高速公路分部主要从事广珠西线高速公路相关基建项目的发展及营运业务。新塘立交分部于新塘立交参与住宅项目的开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.003509},{"month":2,"riseRate":0.615385,"avgChangeRate":0.029651},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.010753},{"month":4,"riseRate":0.538462,"avgChangeRate":0.015771},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01513},{"month":6,"riseRate":0.545455,"avgChangeRate":0.005504},{"month":7,"riseRate":0.454545,"avgChangeRate":0.003194},{"month":8,"riseRate":0.454545,"avgChangeRate":0.010035},{"month":9,"riseRate":0.5,"avgChangeRate":-0.028316},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.011461},{"month":11,"riseRate":0.461538,"avgChangeRate":0.017396},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012218}],"exchange":"SEHK","name":"湾区发展-R","nameEN":"BAY AREA DEV-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"湾区发展-R(80737)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供湾区发展-R(80737)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"湾区发展-R,80737,湾区发展-R股票,湾区发展-R股票老虎,湾区发展-R股票老虎国际,湾区发展-R行情,湾区发展-R股票行情,湾区发展-R股价,湾区发展-R股市,湾区发展-R股票价格,湾区发展-R股票交易,湾区发展-R股票购买,湾区发展-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"湾区发展-R(80737)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供湾区发展-R(80737)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}