拉普拉斯(688726)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688726 拉普拉斯

交易中 11-27 10:00:39

{"stockData":{"symbol":"688726","market":"SH","secType":"STK","nameCN":"拉普拉斯","latestPrice":58.32,"timestamp":1732672839000,"preClose":59.9,"halted":0,"volume":531268,"delay":0,"floatShares":33731400,"shares":405000000,"eps":2.0936,"marketStatus":"交易中","marketStatusCode":2,"change":-1.58,"latestTime":"11-27 10:00:39","open":59.2,"high":59.83,"low":58.01,"amount":31081400,"amplitude":0.0304,"askPrice":58.4,"askSize":2,"bidPrice":58.32,"bidSize":10,"shortable":0,"etf":0,"ttmEps":2.0936,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732678200000},"adr":0,"adjPreClose":59.9,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":65.89,"lowLimit":53.91,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":405326189,"pbRate":8.91,"roa":"--","roe":"23.75%","epsLYR":1.1262,"committee":-0.365079,"marketValue":23639000000,"floatMarketCap":1967000000,"peRate":27.856324,"changeRate":-0.0264,"turnoverRate":0.0157,"status":1},"requestUrl":"/m/hq/s/688726/tweets","defaultTab":"tweets","newsList":[{"id":"2486047867","title":"拉普拉斯11月26日主力资金流出68万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486047867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486047867?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:22","pubTimestamp":1732605739,"startTime":"0","endTime":"0","summary":"11月26日, 拉普拉斯股价跌0.99%，报收59.90元，成交金额1.26亿元，换手率6.14%，振幅4.78%，量比0.56。拉普拉斯今日主力资金净流出68万元，连续5日净流出，上一交易日主力净流出2557万元，今日环比减少97.34%。该股近5个交易日下跌8.00%，主力资金累计净流出8365万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4.17亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154001abdfe8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154001abdfe8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2485889212","title":"拉普拉斯大跌 获主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485889212","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485889212?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:10","pubTimestamp":1732252200,"startTime":"0","endTime":"0","summary":"11月22日，拉普拉斯股价大幅下跌，截至13点10分，拉普拉斯下跌5.01%，报61.10元/股，成交1.44亿元，换手率6.90%。资金动向截止发稿，拉普拉斯获得主力净流出3391万元，其中超大单流出1867万元，大单流出1522万元。融资融券方面，拉普拉斯11月20日获得融资净买入959万元，当日该股融资余额为2.24亿元，当较前一日增加4.48%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131024abd66fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131024abd66fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2485446534","title":"拉普拉斯获得实用新型专利授权：“炉门移动装置及加工设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485446534","media":"证券之星","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485446534?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:22","pubTimestamp":1732213332,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示拉普拉斯新获得一项实用新型专利授权，专利名为“炉门移动装置及加工设备”，专利申请号为CN202323553978.4，授权日为2024年11月22日。该炉门移动装置包括第一管线固定组件、第二管线固定组件以及移栽组件。该炉门移动装置能够实现管线的合理布置，保证炉门外侧的整洁，并便于管线的灵活伸缩。今年以来拉普拉斯新获得专利授权22个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200002484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2485430540","title":"拉普拉斯11月21日遭主力抛售717万元 环比增加106.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430540?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173587,"startTime":"0","endTime":"0","summary":"11月21日, 拉普拉斯股价涨0.11%，报收64.32元，成交金额2.61亿元，换手率11.81%，振幅5.76%，量比0.73。拉普拉斯今日主力资金净流出717万元，上一交易日主力净流出348万元，今日环比增加106.03%。该股近5个交易日下跌4.00%，主力资金累计净流出8788万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3.44亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152937abd40b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152937abd40b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2484626979","title":"拉普拉斯股价上涨 出口退税政策调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626979","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484626979?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:32","pubTimestamp":1731997947,"startTime":"0","endTime":"0","summary":"11月19日，拉普拉斯股价大幅上涨，截至14点32分，拉普拉斯上涨5.46%，报63.15元/股，突破60元整数关口，成交1.92亿元，换手率9.31%，振幅5.43%。这是光伏出口退税率时隔五年再下调。资金动向截止发稿，拉普拉斯获得主力净流入68万元，其中超大单流入535万元，大单流出467万元。最新财报显示，今年三季报，拉普拉斯实现营业收入43.02亿元，同比增长195.67%，净利润为5.76亿元，同比增长316.44%，基本每股收益为1.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143748a244eacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143748a244eacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2483676841","title":"拉普拉斯11月14日主力资金流出1499万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483676841","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483676841?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568894,"startTime":"0","endTime":"0","summary":"11月14日, 拉普拉斯股价跌6.15%，报收67.00元，成交金额5.56亿元，换手率23.10%，振幅12.99%，量比0.91。拉普拉斯今日主力资金净流出1499万元，连续3日净流出，上一交易日主力净流出4357万元，今日环比减少65.60%。该股近5个交易日上涨12.55%，主力资金累计净流出7440万元；近20日主力资金累计净流出2.56亿元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154840abc028ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154840abc028ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2483814892","title":"拉普拉斯大跌5.14% 融资融券实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814892","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483814892?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:06","pubTimestamp":1731564362,"startTime":"0","endTime":"0","summary":"11月14日，拉普拉斯股价大幅下跌，截至14点06分，拉普拉斯下跌5.14%，报67.72元/股，失守70元整数关口，成交4.75亿元，换手率19.53%。资金动向截止发稿，拉普拉斯获得主力净流出815万元，其中超大单流出529万元，大单流出285万元。融资融券方面，拉普拉斯11月12日获得融资净买入192万元，当日该股融资余额为1.54亿元，当较前一日增加1.27%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140643abbfcdc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140643abbfcdc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2483898645","title":"拉普拉斯大幅上涨 获主力净流入1813万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898645","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898645?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:50","pubTimestamp":1731549023,"startTime":"0","endTime":"0","summary":"11月14日，拉普拉斯股价大幅上涨，截至09点50分，拉普拉斯上涨5.03%，报74.98元/股，成交1.69亿元，换手率6.85%，振幅6.89%。资金动向截止发稿，拉普拉斯获得主力净流入1813万元，其中超大单流入2287万元，大单流出473万元。融资融券方面，拉普拉斯11月12日获得融资净买入192万元，当日该股融资余额为1.54亿元，当较前一日增加1.27%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095027abbf2677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095027abbf2677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2483092823","title":"拉普拉斯大幅上涨 获融资净买入1142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092823","media":"智选洞察","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092823?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:31","pubTimestamp":1731461466,"startTime":"0","endTime":"0","summary":"11月13日，拉普拉斯股价大幅上涨，截至09点31分，拉普拉斯上涨5.14%，报73.70元/股，成交4768万元，换手率1.94%，振幅2.14%。资金动向截止发稿，拉普拉斯获得主力净流入91万元，其中超大单流入714万元，大单流出623万元。融资融券方面，拉普拉斯11月11日获得融资净买入1142万元，当日该股融资余额为1.52亿元，当较前一日增加8.15%。此外，拉普拉斯11月12日上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093449a231f39e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093449a231f39e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2482774672","title":"拉普拉斯换手率32.10% 三机构上榜龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774672","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482774672?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:17","pubTimestamp":1731406620,"startTime":"0","endTime":"0","summary":"证券时报网讯，11月12日拉普拉斯（688726）收盘价70.10元，收盘上涨4.63%，全天换手率32.10%，振幅10.21%，成交额7.66亿元。科创板交易公开信息显示，当日该股因日换手率达30%等上榜。证券时报·数据宝统计显示，上榜的前五大买卖营业部合计成交2.41亿元， 其中，买入成交额为1.68亿元，卖出成交额为7258.80万元，合计净买入9561.21万元。（文章来源：证券时报网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-12/doc-incvvcyk8872815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2482358778","title":"11月12日拉普拉斯（688726）龙虎榜数据：机构净买入1.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482358778","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482358778?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:16","pubTimestamp":1731403001,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月12日公布的交易公开信息显示，拉普拉斯因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年11月12日收盘，拉普拉斯报收于70.1元，上涨4.63%，换手率32.1%，成交量10.83万手，成交额7.66亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1.17亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2482998727","title":"龙虎榜|拉普拉斯上涨4.63%，中国中金财富证券有限公司深圳分公司席位买入2716.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482998727","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482998727?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:40","pubTimestamp":1731400821,"startTime":"0","endTime":"0","summary":"11月12日，拉普拉斯上涨4.63%，龙虎榜数据显示，当日上榜营业部全天成交2.41亿元，占当日总成交金额比例为31.42%。其中，买入金额为1.68亿元，卖出金额为7258.80万元，合计净买入9561.21万元。此外中国中金财富证券有限公司深圳分公司、国泰君安证券总部营业部分别买入2716.82万元、2384.51万元；中信证券上海分公司、国泰君安证券总部营业部分别卖出2384.68万元、1830.05万元；值得注意的是，这也是拉普拉斯在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164035a22fc6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164035a22fc6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161027","688726","BK0251"],"gpt_icon":0},{"id":"2482790806","title":"拉普拉斯大幅上涨 能源法提出加快风电和光伏发电基地建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790806","media":"智选洞察","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482790806?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375026,"startTime":"0","endTime":"0","summary":"11月12日，拉普拉斯股价大幅上涨，截至09点30分，拉普拉斯上涨5.01%，报70.36元/股，突破70元整数关口，成交3716万元，换手率1.59%，振幅3.46%。主营业务及业绩拉普拉斯公司主营业务为光伏电池片制造所需高性能热制程、镀膜及配套自动化设备的研发、生产与销售。最新财报显示，今年三季报，拉普拉斯实现营业收入43.02亿元，同比增长195.67%，净利润为5.76亿元，同比增长316.44%，基本每股收益为1.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093656a22e0f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093656a22e0f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159945","688726","BK0251"],"gpt_icon":0},{"id":"2482245068","title":"拉普拉斯大幅上涨 获主力净流入1519万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245068","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482245068?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:42","pubTimestamp":1731289338,"startTime":"0","endTime":"0","summary":"11月11日，拉普拉斯股价大幅上涨，截至09点42分，拉普拉斯上涨5.06%，报65.55元/股，成交1.12亿元，换手率5.18%。资金动向截止发稿，拉普拉斯获得主力净流入1519万元，其中超大单流入784万元，大单流入734万元。此外，拉普拉斯11月08日上榜龙虎榜。最新财报显示，今年三季报，拉普拉斯实现营业收入43.02亿元，同比增长195.67%，净利润为5.76亿元，同比增长316.44%，基本每股收益为1.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101943a22adfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101943a22adfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2481982831","title":"拉普拉斯大幅上涨 获主力净流入7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481982831","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481982831?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:23","pubTimestamp":1731032581,"startTime":"0","endTime":"0","summary":"11月08日，拉普拉斯股价大幅上涨，截至10点23分，拉普拉斯上涨5.01%，报62.51元/股，突破60元整数关口，成交1.76亿元，换手率8.53%，振幅4.62%。资金动向截止发稿，拉普拉斯获得主力净流入7万元，其中超大单流出517万元，大单流入525万元。最新财报显示，今年三季报，拉普拉斯实现营业收入43.02亿元，同比增长195.67%，净利润为5.76亿元，同比增长316.44%，基本每股收益为1.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102306a2224773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108102306a2224773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2481548366","title":"拉普拉斯大幅上涨 获主力净流出573万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548366","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481548366?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:49","pubTimestamp":1730785784,"startTime":"0","endTime":"0","summary":"11月05日，拉普拉斯股价大幅上涨，截至13点49分，拉普拉斯上涨5.47%，报63.82元/股，成交4.00亿元，换手率19.43%。资金动向截止发稿，拉普拉斯获得主力净流出573万元，其中超大单流出528万元，大单流出44万元。最新财报显示，今年三季报，拉普拉斯实现营业收入43.02亿元，同比增长195.67%，净利润为5.76亿元，同比增长316.44%，基本每股收益为1.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105134949a217307e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105134949a217307e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2480206373","title":"C拉普11月04日主力净流出6924万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2480206373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480206373?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704774,"startTime":"0","endTime":"0","summary":"11月04日, C拉普股价跌3.94%，报收60.51元，成交金额4.90亿元，换手率23.57%，振幅8.41%，量比0.00。C拉普今日主力资金净流出6924万元，上一交易日主力净流出8627万元，今日环比减少19.74%。该股近5个交易日上涨244.20%，主力资金累计净流出7303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7303万元，其中净流出天数为2日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153725a2140c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153725a2140c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688726"],"gpt_icon":0},{"id":"2480366059","title":"本周并购事件11条 涉及金额9.65亿 拉普拉斯IPO上市|科创板周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2480366059","media":"科创板研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480366059?lang=zh_cn&edition=full","pubTime":"2024-11-03 21:09","pubTimestamp":1730639340,"startTime":"0","endTime":"0","summary":"本周科创50指数跌5.2%，科创100指数跌5.4%，均低于全A主要宽基指数中位数。科创板内部板块普跌，新材料板块居首，新能源板块居末。个股上，福光股份涨52%领跑板块。","market":"sh","thumbnail":"https://img.cls.cn/images/20241103/0aUjGZXYiY.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20241103/0aUjGZXYiY.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/1846831","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/1846831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["BK0251","688726","159982"],"gpt_icon":0},{"id":"2480356082","title":"拉普拉斯登陆上交所，最新市值255.31亿元；锂离子电芯研发商益佳通完成4亿元B轮融资丨10.26-11.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2480356082","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480356082?lang=zh_cn&edition=full","pubTime":"2024-11-03 09:02","pubTimestamp":1730595765,"startTime":"0","endTime":"0","summary":"从已披露金额事件的融资规模来看，能源电力最高，融资总规模约为7.00亿元人民币。其中锂离子电芯和电池产品研发商 “益佳通” 获4亿人民币 B轮融资。其次是智能制造行业，已披露融资总额为5.28亿元人民币。其中倾转旋翼eVTOL研发商 “时的科技” 获数亿人民币B轮融资。其中北京披露12个，江苏披露10个，广东披露8个。最新市值最高为“拉普拉斯”255.31亿人民币。本周国内披露并购事件10个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103164757ab9a88e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103164757ab9a88e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688726","BK0251"],"gpt_icon":0},{"id":"2480860009","title":"C拉普（688726）11月1日主力资金净卖出9181.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480860009","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480860009?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:20","pubTimestamp":1730506820,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，C拉普报收于62.99元，下跌13.78%，换手率36.66%，成交量12.37万手，成交额8.18亿元。近5日资金流向一览见下表：C拉普融资融券信息显示，融资方面，当日融资买入8881.1万元，融资偿还8660.14万元，融资净买入220.96万元，连续3日净买入累计5105.11万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110200005603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688726"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2024-10-29","address":"广东省深圳市坪山区坑梓街道吉康路1号","stockEarnings":[{"period":"1week","weight":-0.08},{"period":"1month","weight":2.4073},{"period":"ytd","weight":2.4073}],"companyName":"拉普拉斯新能源科技股份有限公司","boardCode":"AI0035","perCapita":"1412股","boardName":"专用设备制造业","registeredCapital":"40532万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　拉普拉斯新能源科技股份有限公司主营业务是光伏电池片制造所需高性能热制程、镀膜及配套自动化设备的研发、生产与销售。主要产品是光伏电池片设备、半导体分立器件设备、配套核心零部件。公司是第八批国家级制造业单项冠军企业、国家级专精特新“小巨人”，并荣获第二十三届及第二十四届中国专利优秀奖、2023年度深圳市科学技术奖科技进步奖、广东省工程技术研究中心等荣誉。","serverTime":1732672853002,"listedPrice":17.58,"stockholders":"23883人(较上一季度增加37217.19%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拉普拉斯(688726)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拉普拉斯(688726)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拉普拉斯,688726,拉普拉斯股票,拉普拉斯股票老虎,拉普拉斯股票老虎国际,拉普拉斯行情,拉普拉斯股票行情,拉普拉斯股价,拉普拉斯股市,拉普拉斯股票价格,拉普拉斯股票交易,拉普拉斯股票购买,拉普拉斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拉普拉斯(688726)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拉普拉斯(688726)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}