688678 福立旺
盘后交易 05-09 15:00:00
资讯
新帖
简况
A股人形机器人概念回调，福立旺跌近7%，东土科技、均普智能、瑞迪智驱跌逾6%，宏昌科技、兆丰股份、禾川科技等跌逾5%。
美港电讯 · 02:20
A股人形机器人概念回调，福立旺跌近7%，东土科技、均普智能、瑞迪智驱跌逾6%，宏昌科技、兆丰股份、禾川科技等跌逾5%。
人形机器人概念回调 福立旺领跌
E公司 · 02:19
人形机器人概念回调 福立旺领跌
福立旺获得实用新型专利授权：“一种多料槽自动折箱机的取料机构”
证券之星 · 05-08 18:23
福立旺获得实用新型专利授权：“一种多料槽自动折箱机的取料机构”
福立旺获得实用新型专利授权：“一种门开关寿命测试用工装”
证券之星 · 05-08 18:23
福立旺获得实用新型专利授权：“一种门开关寿命测试用工装”
福立旺05月08日主力净流出1993.8万元 散户资金买入
市场透视 · 05-08 07:21
福立旺05月08日主力净流出1993.8万元 散户资金买入
福立旺大跌5.5% 主力净流出
智选洞察 · 05-08 05:16
福立旺大跌5.5% 主力净流出
福立旺高端精密组件研发生产基地今日开工 总投资20亿元
美港电讯 · 05-08 01:54
福立旺高端精密组件研发生产基地今日开工 总投资20亿元
福立旺高端精密组件研发生产基地今日开工 总投资20亿元
E公司 · 05-08 01:53
福立旺高端精密组件研发生产基地今日开工 总投资20亿元
福立旺05月07日获主力加仓8095.2万元
市场透视 · 05-07 07:20
福立旺05月07日获主力加仓8095.2万元
消费电子行业盘中拉升，科森科技涨4.97%
市场透视 · 05-07 01:58
消费电子行业盘中拉升，科森科技涨4.97%
福立旺涨5.22%创近1月新高
智选洞察 · 05-07 01:30
福立旺涨5.22%创近1月新高
个股概念调整|福立旺新增“人形机器人”概念
市场透视 · 05-01
个股概念调整|福立旺新增“人形机器人”概念
福立旺04月30日获主力加仓5292.1万元
市场透视 · 04-30
福立旺04月30日获主力加仓5292.1万元
【机器人概念股午后持续拉升，南方精工涨停】机器人概念股午后持续拉升，南方精工、祥鑫科技、南京化纤午后涨停，斯菱股份、福立旺、骏创科技大涨超10%。
金融界 · 04-30
【机器人概念股午后持续拉升，南方精工涨停】机器人概念股午后持续拉升，南方精工、祥鑫科技、南京化纤午后涨停，斯菱股份、福立旺、骏创科技大涨超10%。
A股消费电子板块震荡走高，光大同创20CM涨停，福立旺涨超10%，东尼电子、兴瑞科技、卓翼科技、瀛通通讯等涨幅居前。
美港电讯 · 04-30
A股消费电子板块震荡走高，光大同创20CM涨停，福立旺涨超10%，东尼电子、兴瑞科技、卓翼科技、瀛通通讯等涨幅居前。
福立旺股价涨5% 主力净流入千万
智选洞察 · 04-30
福立旺股价涨5% 主力净流入千万
华辰装备：公司与福立旺精密签订的100台磨床设备的业务合作目前正按照合同约定持续推进中
证券之星 · 04-29
华辰装备：公司与福立旺精密签订的100台磨床设备的业务合作目前正按照合同约定持续推进中
福立旺04月29日获主力加仓113万元
市场透视 · 04-29
福立旺04月29日获主力加仓113万元
福立旺04月25日主力净流入2645万元 散户资金抛售
市场透视 · 04-25
福立旺04月25日主力净流入2645万元 散户资金抛售
福立旺涨5.65% 拟派发现金红利
智选洞察 · 04-25
福立旺涨5.65% 拟派发现金红利
公司概况
公司名称：
福立旺精密机电(中国)股份有限公司
所属行业：
通用设备制造业
上市日期：
2020-12-23
主营业务：
福立旺精密机电(中国)股份有限公司的主营业务是精密金属零部件的研发、制造和销售，主要为3C、汽车、电动工具等下游应用行业的客户提供精密金属零部件产品。公司的主要产品有POGOPIN、PIN针类连接器、记忆合金耳机线、卡簧、线簧、转轴、异型螺母、充电头、卡托、按键、挡风网弹片、天窗横梁、卷帘簧、启动马达卷簧、动力电池铜排、门锁、天线业务、汽车天窗驱动管及组合部件、压簧、扭簧、波形簧、涡卷簧、精密弹片、精密轴销件、金刚线母线。
发行价格：
18.05
{"stockData":{"symbol":"688678","market":"SH","secType":"STK","nameCN":"福立旺","latestPrice":21.53,"timestamp":1746774000000,"preClose":23.2,"halted":0,"volume":15461112,"delay":0,"changeRate":-0.072,"floatShares":259000000,"shares":259000000,"eps":0.1601,"marketStatus":"盘后交易","change":-1.67,"latestTime":"05-09 15:00:00","open":23.21,"high":23.21,"low":21.1,"amount":335000000,"amplitude":0.0909,"askPrice":21.54,"askSize":114,"bidPrice":21.53,"bidSize":248,"shortable":0,"etf":0,"ttmEps":0.1601,"tradingStatus":3,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":4,"adr":0,"adjPreClose":23.2,"symbolType":"stock_kcb","openAndCloseTimeList":[[1746754200000,1746761400000],[1746766800000,1746774000000]],"highLimit":25.52,"lowLimit":20.88,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":259268836,"isCdr":false,"pbRate":3.06,"roa":"--","peRate":134.478451,"roe":"0.89%","epsLYR":0.26,"committee":0.447619,"marketValue":5582000000,"turnoverRate":0.0596,"status":1,"afterMarket":{"amount":0,"volume":0,"close":21.53,"buyVolume":1000,"sellVolume":0,"time":1746774811029,"indexStatus":"盘后交易 05-09 15:13:31","preClose":23.2},"floatMarketCap":5582000000},"requestUrl":"/m/hq/s/688678/wiki","defaultTab":"wiki","newsList":[{"id":"2534119146","title":"A股人形机器人概念回调，福立旺跌近7%，东土科技、均普智能、瑞迪智驱跌逾6%，宏昌科技、兆丰股份、禾川科技等跌逾5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534119146?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:20","pubTimestamp":1746757227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688320","BK0225","399300","301596","688678","BK0103","159982","BK0264","BK0214","300353","688306","BK0224","301008","BK0259","BK0251","BK0102","BK0037","BK0130","300695"],"gpt_icon":0},{"id":"2534194371","title":"人形机器人概念回调 福立旺领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194371","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534194371?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:19","pubTimestamp":1746757181,"startTime":"0","endTime":"0","summary":"人民财讯5月9日电，人形机器人概念回调，福立旺跌近7%，东土科技、均普智能、瑞迪智驱跌逾6%，宏昌科技、兆丰股份、禾川科技等跌逾5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101941a4778021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101941a4778021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2534508281","title":"福立旺获得实用新型专利授权：“一种多料槽自动折箱机的取料机构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534508281","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534508281?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:23","pubTimestamp":1746728609,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示福立旺新获得一项实用新型专利授权，专利名为“一种多料槽自动折箱机的取料机构”，专利申请号为CN202421562825.8，授权日为2025年5月9日。今年以来福立旺新获得专利授权77个，较去年同期增加了20.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025050900001302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2534868150","title":"福立旺获得实用新型专利授权：“一种门开关寿命测试用工装”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534868150","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534868150?lang=zh_cn&edition=full","pubTime":"2025-05-09 02:23","pubTimestamp":1746728596,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示福立旺新获得一项实用新型专利授权，专利名为“一种门开关寿命测试用工装”，专利申请号为CN202421882317.8，授权日为2025年5月9日。今年以来福立旺新获得专利授权77个，较去年同期增加了20.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025050900001242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2533908513","title":"福立旺05月08日主力净流出1993.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533908513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533908513?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:21","pubTimestamp":1746688873,"startTime":"0","endTime":"0","summary":"05月08日, 福立旺股价跌3.29%，报收23.20元，成交金额3.9亿元，换手率6.50%，振幅6.59%，量比1.13。福立旺今日主力资金净流出1993.8万元，上一交易日主力净流入8095.2万元。该股近5个交易日上涨22.11%，主力资金累计净流入1.6亿元；近20日主力资金累计净流入2.2亿元，其中净流入天数为12日。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST双成|8.61%|#|跨境通|7.99%|#|中百集团|7.29%|#|...|...|#4866|福立旺|-0.33%|福立旺所在的消费电子行业，今日主力净流入8.99亿元，行业排名4/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172130a6d76c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172130a6d76c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2533294210","title":"福立旺大跌5.5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294210","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533294210?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:16","pubTimestamp":1746681400,"startTime":"0","endTime":"0","summary":"05月08日，福立旺股价大幅下跌，截至13点16分，福立旺下跌5.50%，报22.67元/股，成交2.90亿元，换手率4.76%，振幅6.42%。资金动向截止发稿，福立旺获得主力净流出1557万元，其中超大单流出1939万元，大单流入383万元。融资融券方面，福立旺05月06日获得融资净买入613万元，当日该股融资余额为2.38亿元，当较前一日增加2.65%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131645a6d72cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131645a6d72cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2533167089","title":"福立旺高端精密组件研发生产基地今日开工 总投资20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167089","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533167089?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:54","pubTimestamp":1746669260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688678","159891","BK0259"],"gpt_icon":0},{"id":"2533919425","title":"福立旺高端精密组件研发生产基地今日开工 总投资20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919425","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533919425?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:53","pubTimestamp":1746669230,"startTime":"0","endTime":"0","summary":"人民财讯5月8日电，今日上午，福立旺高端精密组件研发生产基地项目在昆山市千灯镇正式开工建设，项目总投资20亿元，占地面积101.83亩，将建设包括研发中心、智能制造车间、自动化仓储等现代化设施。项目建成后，预计年产值可达30亿元，年纳税近1亿元。福立旺董事长许惠钧在开工仪式上表示，项目建成后，将进一步提升福立旺的研发实力和生产效率，为人形机器人、高端医疗、新能源汽车、航空航天等战略性新兴产业提供更优质的产品与服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809535094efdca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809535094efdca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2533671911","title":"福立旺05月07日获主力加仓8095.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533671911?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:20","pubTimestamp":1746602427,"startTime":"0","endTime":"0","summary":"05月07日, 福立旺股价涨5.17%，报收23.99元，成交金额5.2亿元，换手率8.49%，振幅6.88%，量比1.59。福立旺今日主力资金净流入8095.2万元，连续6日净流入，上一交易日主力净流入4055.6万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为2.06%。该股近5个交易日上涨24.62%，主力资金累计净流入1.9亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.1亿元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507164738a6d61840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507164738a6d61840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2533962511","title":"消费电子行业盘中拉升，科森科技涨4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533962511?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:58","pubTimestamp":1746583103,"startTime":"0","endTime":"0","summary":"05月07日，消费电子行业盘中拉升，截至09点58分，消费电子行业整体指数上涨0.53%，报6145.600点。从个股上来看，该行业的成分股中，科森科技涨4.97%，*ST波导、光大同创、佳禾智能涨幅居前。从资金上来看，截止发稿，消费电子行业主力净流入为-4.88亿，其中安克创新受到资金热捧，主力净流入3751.46万；拉长时间线来看，该板块近20日主力资金净流入-156.99亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709582394eea3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709582394eea3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","605277","LU2148510915.USD","LU0456827905.SGD","LU1655091616.SGD","BK0201","SGXZ81163826.USD","688036","LU0051755006.USD","BK0196","688210","600130","603626","688678","BK0214","LU1064130708.USD","BK0256","603595","600363","603296","LU1997245094.SGD","LU1781817850.SGD","LU1064131003.USD","LU2495084118.USD","603341","688260","LU1580142542.USD","603380","LU2289578879.USD","SGXZ49509284.SGD","159732","603327","603052","601138","601231","688007","LU1934453819.USD","BK0072","LU1979443071.USD","LU1997244956.HKD","600203"],"gpt_icon":0},{"id":"2533489116","title":"福立旺涨5.22%创近1月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533489116","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533489116?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:30","pubTimestamp":1746581424,"startTime":"0","endTime":"0","summary":"05月07日，福立旺股价大幅上涨，截至09点30分，福立旺上涨5.22%，报24.00元/股，创近1个月新高，成交1733万元，换手率0.28%。资金动向截止发稿，福立旺获得主力净流入580万元，其中超大单流入380万元，大单流入200万元。融资融券方面，福立旺04月30日获得融资净买入3523万元，当日该股融资余额为2.31亿元，当较前一日增加17.96%。最新财报显示，今年一季报，福立旺实现营业收入3.38亿元，同比增长37.60%，净利润为1,409.22万元，同比减少48.04%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093419a6d5aece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093419a6d5aece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2532025130","title":"个股概念调整|福立旺新增“人形机器人”概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532025130?lang=zh_cn&edition=full","pubTime":"2025-05-01 15:15","pubTimestamp":1746083739,"startTime":"0","endTime":"0","summary":"2025年05月01日，福立旺新增了人形机器人概念。福立旺的所属概念，还有：融资融券、超硬材料、科创板做市股、消费电子产业、汽车零部件概念、苹果概念、特斯拉、比亚迪概念、新能源车、医疗器械概念、金刚石、手机产业、转融券标的、含可转债、科创企业同股同权。个股概念调整既是市场认知的再校准，也是企业战略的显性化映射。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501151546a46ea60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501151546a46ea60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2531089160","title":"福立旺04月30日获主力加仓5292.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089160?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:21","pubTimestamp":1745997686,"startTime":"0","endTime":"0","summary":"04月30日, 福立旺股价涨10.15%，报收21.49元，成交金额3.7亿元，换手率6.72%，振幅12.20%，量比1.52。福立旺今日主力资金净流入5292.1万元，连续4日净流入，上一交易日主力净流入113.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为63.64%，平均涨幅为3.00%。该股近5个交易日上涨11.75%，主力资金累计净流入9183.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7432.7万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430165141a46d6dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430165141a46d6dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2531779936","title":"【机器人概念股午后持续拉升，南方精工涨停】机器人概念股午后持续拉升，南方精工、祥鑫科技、南京化纤午后涨停，斯菱股份、福立旺、骏创科技大涨超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531779936?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:56","pubTimestamp":1745992576,"startTime":"0","endTime":"0","summary":"机器人概念股午后持续拉升，南方精工、祥鑫科技、南京化纤午后涨停，斯菱股份、福立旺、骏创科技大涨超10%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30135650037606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688678","BK0264","BK0208","002965","301550","600889","159773","002553","BK0259","399276","BK0256","BK0102"],"gpt_icon":0},{"id":"2531738067","title":"A股消费电子板块震荡走高，光大同创20CM涨停，福立旺涨超10%，东尼电子、兴瑞科技、卓翼科技、瀛通通讯等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531738067?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:06","pubTimestamp":1745989618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","399300","BK0138","BK0259","301387","BK0086","002937","159732","002861","002369","603595","688678","BK0214","BK0188","BK0077","BK0123"],"gpt_icon":0},{"id":"2531258217","title":"福立旺股价涨5% 主力净流入千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258217","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531258217?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:29","pubTimestamp":1745980195,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，福立旺获得主力净流入1223万元，其中超大单流入1107万元，大单流入116万元。融资融券方面，福立旺04月28日获得融资净买入861万元，当日该股融资余额为2.00亿元，当较前一日增加4.50%。最新财报显示，今年一季报，福立旺实现营业收入3.38亿元，同比增长37.60%，净利润为1,409.22万元，同比减少48.04%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103003a6ce2b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103003a6ce2b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2531827016","title":"华辰装备：公司与福立旺精密签订的100台磨床设备的业务合作目前正按照合同约定持续推进中","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827016","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531827016?lang=zh_cn&edition=full","pubTime":"2025-04-29 17:01","pubTimestamp":1745917274,"startTime":"0","endTime":"0","summary":"证券之星消息，华辰装备(300809)04月29日在投资者关系平台上答复投资者关心的问题。投资者提问：请问贵公司近期与福立旺精密公司签约100台滚柱丝杆相关零件加工设备销售合同，是否属实？是否已从二季度开始履行该合同？华辰装备回复：尊敬的投资者，您好！感谢您的关注。公司与福立旺精密签订的100台磨床设备的的业务合作目前正按照合同约定持续推进中。谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042900031348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678","300809"],"gpt_icon":0},{"id":"2531203010","title":"福立旺04月29日获主力加仓113万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531203010?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:21","pubTimestamp":1745911262,"startTime":"0","endTime":"0","summary":"04月29日, 福立旺股价涨2.68%，报收19.51元，成交金额1.6亿元，换手率3.17%，振幅5.95%，量比0.74。福立旺今日主力资金净流入113万元，连续3日净流入，上一交易日主力净流入1364万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.07%。该股近5个交易日上涨6.50%，主力资金累计净流入1299万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2906万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165030a46bc985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429165030a46bc985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2530908468","title":"福立旺04月25日主力净流入2645万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908468","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530908468?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:23","pubTimestamp":1745565792,"startTime":"0","endTime":"0","summary":"04月25日, 福立旺股价涨6.59%，报收19.25元，成交金额3.19亿元，换手率6.50%，振幅10.69%，量比1.71。福立旺今日主力资金净流入2645万元，上一交易日主力净流出233万元。该股近5个交易日上涨6.00%，主力资金累计净流出49万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1631万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425164952a6c7c8e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425164952a6c7c8e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2530519949","title":"福立旺涨5.65% 拟派发现金红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519949","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530519949?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:51","pubTimestamp":1745549471,"startTime":"0","endTime":"0","summary":"04月25日，福立旺股价大幅上涨，截至10点51分，福立旺上涨5.65%，报19.08元/股，成交1.58亿元，换手率3.30%，振幅7.03%。消息解读福立旺披露2024年年报，营业收入约12.85亿元，同比增加29.60%；归母净利润5452.60万元。资金动向截止发稿，福立旺获得主力净流入1327万元，其中超大单流入2983万元，大单流出1656万元。最新财报显示，今年一季报，福立旺实现营业收入3.38亿元，同比增长37.60%，净利润为1,409.22万元，同比减少48.04%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510513794e1d79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510513794e1d79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1746774811328,"stockEarnings":[{"period":"1week","weight":0.0796},{"period":"1month","weight":0.3793},{"period":"3month","weight":0.2581},{"period":"6month","weight":0.8026},{"period":"1year","weight":0.9895},{"period":"ytd","weight":0.5623}],"compareEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":0.0656},{"period":"3month","weight":0.0146},{"period":"6month","weight":-0.0291},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"福立旺精密机电(中国)股份有限公司","boardCode":"AI0034","boardName":"通用设备制造业","stockholders":"7797人(较上一季度增加1.78%)","perCapita":"33252股","listingDate":"2020-12-23","address":"江苏省苏州市昆山市千灯镇玉溪西路168号","registeredCapital":"25926万元","survey":" 福立旺精密机电(中国)股份有限公司的主营业务是精密金属零部件的研发、制造和销售，主要为3C、汽车、电动工具等下游应用行业的客户提供精密金属零部件产品。公司的主要产品有POGOPIN、PIN针类连接器、记忆合金耳机线、卡簧、线簧、转轴、异型螺母、充电头、卡托、按键、挡风网弹片、天窗横梁、卷帘簧、启动马达卷簧、动力电池铜排、门锁、天线业务、汽车天窗驱动管及组合部件、压簧、扭簧、波形簧、涡卷簧、精密弹片、精密轴销件、金刚线母线。","listedPrice":18.05},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福立旺(688678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福立旺(688678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福立旺,688678,福立旺股票,福立旺股票老虎,福立旺股票老虎国际,福立旺行情,福立旺股票行情,福立旺股价,福立旺股市,福立旺股票价格,福立旺股票交易,福立旺股票购买,福立旺股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福立旺(688678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福立旺(688678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}