福立旺(688678)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688678 福立旺

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688678","market":"SH","secType":"STK","nameCN":"福立旺","latestPrice":13.85,"timestamp":1732258801000,"preClose":15.22,"halted":0,"volume":11439081,"delay":0,"floatShares":243000000,"shares":243000000,"eps":0.4256,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.37,"latestTime":"11-22 15:00:01","open":15.1,"high":15.38,"low":13.8,"amount":166000000,"amplitude":0.1038,"askPrice":13.87,"askSize":10,"bidPrice":13.85,"bidSize":516,"shortable":0,"etf":0,"ttmEps":0.4256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":15.22,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":16.74,"lowLimit":13.7,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":243164056,"pbRate":2.21,"roa":"--","roe":"4.15%","epsLYR":0.51,"committee":0.028152,"marketValue":3368000000,"floatMarketCap":3368000000,"peRate":32.542294,"changeRate":-0.09,"turnoverRate":0.047,"status":1,"afterMarket":{"amount":0,"volume":0,"close":13.85,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":15.22}},"requestUrl":"/m/hq/s/688678","defaultTab":"news","newsList":[{"id":"2485339362","title":"11月22日福立旺跌9.00%，国寿安保目标策略混合发起A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485339362","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485339362?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:23","pubTimestamp":1732263810,"startTime":"0","endTime":"0","summary":"根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为国寿安保目标策略混合发起A。张琦在任的基金产品包括:国寿安保智慧生活股票，管理时间为2015年9月23日至今，期间收益率为139.96%；国寿安保目标策略混合发起A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200025917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2485407202","title":"福立旺大跌5% 近半年1券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407202","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485407202?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:00","pubTimestamp":1732251629,"startTime":"0","endTime":"0","summary":"11月22日，福立旺股价大幅下跌，截至13点00分，福立旺下跌5.39%，报14.40元/股，成交8695万元，换手率2.41%，振幅6.44%。此外，数据统计显示，近半年内1家券商给予增持建议。资金动向截止发稿，福立旺获得主力净流出3086万元，其中超大单流出1994万元，大单流出1090万元。最新财报显示，今年三季报，福立旺实现营业收入9.00亿元，同比增长28.58%，净利润为6,515.89万元，同比增长29.89%，基本每股收益为0.27元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130121abd66b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130121abd66b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2485929475","title":"福立旺（688678）11月21日主力资金净卖出1928.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485929475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485929475?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:22","pubTimestamp":1732234967,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，福立旺报收于15.22元，下跌2.0%，换手率4.33%，成交量10.53万手，成交额1.61亿元。近5日资金流向一览见下表：福立旺融资融券信息显示，融资方面，当日融资买入3223.1万元，融资偿还2880.96万元，融资净买入342.14万元，连续3日净买入累计1102.98万元。福立旺主营业务：精密金属零部件的研发、制造和销售,主要为3C、汽车、电动工具等下游应用行业的客户提供精密金属零部件产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200007169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2484930024","title":"福立旺股价大涨 近半年获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930024","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484930024?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:31","pubTimestamp":1731979895,"startTime":"0","endTime":"0","summary":"11月19日，福立旺股价大幅上涨，截至09点31分，福立旺上涨5.01%，报15.31元/股，成交993万元，换手率0.28%，振幅6.58%。资金动向截止发稿，福立旺获得主力净流入367万元，其中超大单流入262万元，大单流入105万元。最新财报显示，今年三季报，福立旺实现营业收入9.00亿元，同比增长28.58%，净利润为6,515.89万元，同比增长29.89%，基本每股收益为0.27元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093227a2444f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093227a2444f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2484161705","title":"11月18日福立旺跌6.90%，国寿安保目标策略混合发起A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161705","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484161705?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:14","pubTimestamp":1731917662,"startTime":"0","endTime":"0","summary":"根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为国寿安保目标策略混合发起A。张琦在任的基金产品包括:国寿安保智慧生活股票，管理时间为2015年9月23日至今，期间收益率为134.08%；国寿安保目标策略混合发起A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483841575","title":"福立旺获得实用新型专利授权：“一种等离子点胶机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841575","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841575?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:36","pubTimestamp":1731699390,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示福立旺新获得一项实用新型专利授权，专利名为“一种等离子点胶机”，专利申请号为CN202420042567.4，授权日为2024年11月12日。今年以来福立旺新获得专利授权145个，较去年同期增加了52.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600007968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483848645","title":"福立旺获得实用新型专利授权：“一种电饭煲能效检测装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848645","media":"证券之星","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483848645?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:31","pubTimestamp":1731699082,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示福立旺新获得一项实用新型专利授权，专利名为“一种电饭煲能效检测装置”，专利申请号为CN202420674231.X，授权日为2024年11月12日。今年以来福立旺新获得专利授权145个，较去年同期增加了52.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600006618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2483954581","title":"福立旺获得实用新型专利授权：“一种多尺寸扭簧加工用切断装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483954581","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483954581?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:26","pubTimestamp":1731698772,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示福立旺新获得一项实用新型专利授权，专利名为“一种多尺寸扭簧加工用切断装置”，专利申请号为CN202420479886.1，授权日为2024年11月12日。该一种多尺寸扭簧加工用切断装置，成型步骤简单化，产品稳定性好，速度快，同时可以减少刀具动作提升产品速度，提高产品稳定性和产品拆角精度，便于新切刀本体的快速安装，方便使用。今年以来福立旺新获得专利授权145个，较去年同期增加了52.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600005319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483025348","title":"11月15日福立旺涨7.55%，国寿安保目标策略混合发起A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025348","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025348?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:12","pubTimestamp":1731658340,"startTime":"0","endTime":"0","summary":"根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为国寿安保目标策略混合发起A。张琦在任的基金产品包括:国寿安保智慧生活股票，管理时间为2015年9月23日至今，期间收益率为142.98%；国寿安保目标策略混合发起A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500025161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2483393673","title":"福立旺大幅上涨 获融资净买入1093万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393673","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483393673?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:25","pubTimestamp":1731637534,"startTime":"0","endTime":"0","summary":"11月15日，福立旺股价大幅上涨，截至10点25分，福立旺上涨5.08%，报15.30元/股，成交8360万元，换手率2.31%，振幅6.18%。资金动向截止发稿，福立旺获得主力净流入66万元，其中超大单流入493万元，大单流出427万元。融资融券方面，福立旺11月13日获得融资净买入1093万元，当日该股融资余额为1.29亿元，当较前一日增加9.24%，实现9连增；该股融券余额为12万元，融券余量为0.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104604a239582c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115104604a239582c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483368535","title":"福立旺（688678）11月14日主力资金净买入3697.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368535","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483368535?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:12","pubTimestamp":1731629561,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，福立旺报收于14.56元，上涨1.18%，换手率7.41%，成交量18.03万手，成交额2.69亿元。近5日资金流向一览见下表：福立旺融资融券信息显示，融资方面，当日融资买入4729.24万元，融资偿还3990.75万元，融资净买入738.49万元，连续3日净买入累计2993.67万元。福立旺主营业务：精密金属零部件的研发、制造和销售,主要为3C、汽车、电动工具等下游应用行业的客户提供精密金属零部件产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2483893527","title":"福立旺大幅上涨 获主力净流入1199万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893527","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483893527?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:01","pubTimestamp":1731549661,"startTime":"0","endTime":"0","summary":"11月14日，福立旺股价大幅上涨，截至10点01分，福立旺上涨5.21%，报15.14元/股，成交6975万元，换手率1.96%。资金动向截止发稿，福立旺获得主力净流入1199万元，其中超大单流入886万元，大单流入312万元。融资融券方面，福立旺11月12日获得融资净买入1162万元，当日该股融资余额为1.18亿元，当较前一日增加10.89%，实现8连增；该股融券余额为12万元，融券余量为0.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114100106a235a233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114100106a235a233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2483071887","title":"福立旺：11月13日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071887","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483071887?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:05","pubTimestamp":1731492300,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月13日福立旺发布公告称公司于2024年11月13日召开业绩说明会。福立旺2024年三季报显示，公司主营收入9.0亿元，同比上升28.58%；归母净利润6515.89万元，同比上升29.89%；扣非净利润5115.0万元，同比上升34.13%；其中2024年第三季度，公司单季度主营收入3.46亿元，同比上升16.02%；单季度归母净利润1935.54万元，同比下降25.82%；单季度扣非净利润1605.42万元，同比下降33.21%；负债率53.59%，投资收益567.99万元，财务费用2665.27万元，毛利率27.41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113180750a2338da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113180750a2338da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483079207","title":"福立旺11月13日现1笔大宗交易 成交金额200.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483079207","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483079207?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:40","pubTimestamp":1731490800,"startTime":"0","endTime":"0","summary":"　　11月13日，福立旺收跌4.70%，收盘价为14.39元，发生1笔大宗交易，合计成交量12.83万股，成交金额200.2万元。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为1930.24万元。该股近5个交易日累计上涨25.46%，主力资金合计净流入2091.55万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-13/doc-incvxhxk8047606.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-13/doc-incvxhxk8047606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483073978","title":"11月13日福立旺现200.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073978","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073978?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:20","pubTimestamp":1731489638,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日福立旺发生大宗交易，交易数据如下：大宗交易成交价格15.6元，相对当日收盘价溢价8.41%，成交12.83万股，成交金额200.2万元，买方营业部为中信证券股份有限公司昆山前进路证券营业部，卖方营业部为中信证券股份有限公司昆山前进路证券营业部。近三个月该股共发生3笔大宗交易，合计成交2.14万手，折价成交1笔，溢价成交2笔。截至2024年11月13日收盘，福立旺报收于14.39元，下跌4.7%，换手率8.08%，成交量19.65万手，成交额2.84亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688678","BK0259"],"gpt_icon":0},{"id":"2483018991","title":"福立旺大跌5.30% 融资余额实现7连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483018991","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483018991?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:01","pubTimestamp":1731463285,"startTime":"0","endTime":"0","summary":"11月13日，福立旺股价大幅下跌，截至10点01分，福立旺下跌5.30%，报14.30元/股，成交1.05亿元，换手率2.95%，振幅3.91%。资金动向截止发稿，福立旺获得主力净流出1388万元，其中超大单流出1852万元，大单流入465万元。融资融券方面，福立旺11月11日获得融资净买入1190万元，当日该股融资余额为1.07亿元，当较前一日增加12.56%，实现7连增；该股融券余额为11万元，融券余量为0.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100147abbb9489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113100147abbb9489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2482820724","title":"11月12日福立旺涨10.46%，国寿安保目标策略混合发起A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482820724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482820724?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:07","pubTimestamp":1731398847,"startTime":"0","endTime":"0","summary":"根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为国寿安保目标策略混合发起A。张琦在任的基金产品包括:国寿安保智慧生活股票，管理时间为2015年9月23日至今，期间收益率为139.07%；国寿安保目标策略混合发起A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200025341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2482721213","title":"福立旺11月12日主力净流入5398万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721213?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396053,"startTime":"0","endTime":"0","summary":"11月12日, 福立旺股价涨10.46%，报收15.10元，成交金额4.26亿元，换手率11.31%，振幅16.97%，量比2.62。福立旺今日主力资金净流入5398万元，上一交易日主力净流出218万元。该股近5个交易日上涨32.69%，主力资金累计净流入6190万元；近20日主力资金累计净流入3582万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154103a22f7f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112154103a22f7f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2482904107","title":"异动快报：福立旺（688678）11月12日9点49分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482904107","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482904107?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:50","pubTimestamp":1731376248,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，9点49分福立旺（688678）触及涨停板。目前价格16.37，上涨19.75%。其所属行业消费电子目前上涨。领涨股为福立旺。该股为金刚线，汽车零部件，光伏概念热股，当日金刚线概念上涨0.73%，汽车零部件概念上涨0.6%，光伏概念上涨0.26%。11月11日的资金流向数据方面，主力资金净流出27.24万元，占总成交额0.12%，游资资金净流入1957.7万元，占总成交额8.34%，散户资金净流出1930.46万元，占总成交额8.22%。近5日资金流向一览见下表：福立旺主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200009599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688678"],"gpt_icon":0},{"id":"2482271897","title":"福立旺创1年新高 获融资净买入671万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271897","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271897?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375050,"startTime":"0","endTime":"0","summary":"11月12日，福立旺股价大幅上涨，截至09点30分，福立旺上涨5.05%，报14.36元/股，创近1年新高，成交1154万元，换手率0.33%，振幅2.05%。资金动向截止发稿，福立旺获得主力净流入1042万元，其中超大单流入1170万元，大单流出127万元。融资融券方面，福立旺11月08日获得融资净买入671万元，当日该股融资余额为9479万元，当较前一日增加7.62%，实现6连增；该股融券余额为11万元，融券余量为0.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093852a22e10d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093852a22e10d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688678"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-23","address":"江苏省苏州市昆山市千灯镇玉溪西路168号","stockEarnings":[{"period":"1week","weight":-0.1156},{"period":"1month","weight":0.25},{"period":"3month","weight":0.565},{"period":"6month","weight":0.2102},{"period":"1year","weight":0.0581},{"period":"ytd","weight":0.0741}],"companyName":"福立旺精密机电(中国)股份有限公司","boardCode":"AI0034","perCapita":"35017股","boardName":"通用设备制造业","registeredCapital":"24316万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　福立旺精密机电(中国)股份有限公司的主营业务是精密金属零部件的研发、制造和销售，主要为3C、汽车、电动工具等下游应用行业的客户提供精密金属零部件产品。公司的主要产品有POGOPIN、PIN针类连接器、记忆合金耳机线、卡簧、线簧、转轴、异型螺母、充电头、卡托、按键、挡风网弹片、天窗横梁、卷帘簧、启动马达卷簧、动力电池铜排、门锁、天线业务、汽车天窗驱动管及组合部件、压簧、扭簧、波形簧、涡卷簧、精密弹片、精密轴销件、金刚线母线。","serverTime":1732347281904,"listedPrice":18.05,"stockholders":"6944人(较上一季度增加1.37%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福立旺(688678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福立旺(688678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福立旺,688678,福立旺股票,福立旺股票老虎,福立旺股票老虎国际,福立旺行情,福立旺股票行情,福立旺股价,福立旺股市,福立旺股票价格,福立旺股票交易,福立旺股票购买,福立旺股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福立旺(688678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福立旺(688678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}