艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688578 艾力斯

已收盘 12-24 15:00:00

{"stockData":{"symbol":"688578","market":"SH","secType":"STK","nameCN":"艾力斯","latestPrice":61.7,"timestamp":1735023600000,"preClose":60.68,"halted":0,"volume":3658615,"delay":0,"floatShares":450000000,"shares":450000000,"eps":2.8816,"marketStatus":"已收盘","marketStatusCode":5,"change":1.02,"latestTime":"12-24 15:00:00","open":60.93,"high":62.18,"low":60.69,"amount":226000000,"amplitude":0.0246,"askPrice":61.73,"askSize":19,"bidPrice":61.7,"bidSize":23,"shortable":0,"etf":0,"ttmEps":2.8816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":60.68,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":66.75,"lowLimit":54.61,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":450000000,"pbRate":5.71,"roa":"--","roe":"23.95%","epsLYR":1.43,"committee":0.50495,"marketValue":27765000000,"floatMarketCap":27765000000,"peRate":21.411716,"changeRate":0.0168,"turnoverRate":0.0081,"status":0,"afterMarket":{"amount":0,"volume":0,"close":61.7,"buyVolume":0,"sellVolume":0,"time":1735025638975,"indexStatus":"已收盘 12-24 15:30:00","preClose":60.68}},"requestUrl":"/m/hq/s/688578/wiki","defaultTab":"wiki","newsList":[{"id":"2493713697","title":"艾力斯12月24日主力资金流出616万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493713697?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:21","pubTimestamp":1735024890,"startTime":"0","endTime":"0","summary":"12月24日, 艾力斯股价涨1.68%，报收61.70元，成交金额2.26亿元，换手率0.81%，振幅2.46%，量比0.80。艾力斯今日主力资金净流出616万元，连续3日净流出，上一交易日主力净流出3242万元，今日环比减少81.00%。该股近5个交易日下跌1.42%，主力资金累计净流出7638万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.80亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153935a206f397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153935a206f397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2492420161","title":"艾力斯：除肺癌外，公司也积极拓展在其他肿瘤种类的产品管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2492420161","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492420161?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:00","pubTimestamp":1734602447,"startTime":"0","endTime":"0","summary":"同时公司于今年8月引进了KRASG12C抑制剂戈来雷塞和SHP2抑制剂，进一步拓展了公司在肿瘤领域管线的布局，包括肺癌、胰腺癌以及结直肠癌等；9月，戈来雷塞联合西妥昔单抗用于晚期经治结直肠癌的适应症获得了CDE突破性治疗品种的认定。未来，公司将通过自研及产品引进等多种方式持续加强在肿瘤领域的产品管线，感谢您的关注！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900031437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2492395944","title":"逆势大涨的创新药黑马","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395944","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492395944?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:41","pubTimestamp":1734601260,"startTime":"0","endTime":"0","summary":"百利天恒和艾力斯最近两年涨幅巨大，远远跑赢同行，成为创新药领域的两只黑马股。此后，随着整个市场回暖，中证创新药30指数也有所回升，但是截至12月6日收盘相比2024年初仍下跌2.06%。研发驱动百利天恒出海取得重大成果，主要得益于多年来坚定向创新药转型。战略聚焦艾力斯高增长，主要受益于战略性地将研发方向聚焦于肿瘤创新药物，以及准确判断临床需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220065237984cdf4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220065237984cdf4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578","159992"],"gpt_icon":0},{"id":"2492179086","title":"艾力斯12月16日主力资金流入2658万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179086","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492179086?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333690,"startTime":"0","endTime":"0","summary":"12月16日, 艾力斯股价跌1.89%，报收63.16元，成交金额4.07亿元，换手率1.42%，振幅3.70%，量比0.77。艾力斯今日主力资金净流入2658万元，连续3日净流入，上一交易日主力净流入3137万元，今日环比减少15.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为2.68%。该股近5个交易日上涨6.51%，主力资金累计净流入1123万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2.72亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154653a1f26824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154653a1f26824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2491016933","title":"艾力斯12月13日获主力加仓3137万元 环比增加2389.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491016933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491016933?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074495,"startTime":"0","endTime":"0","summary":"12月13日, 艾力斯股价涨3.44%，报收64.38元，成交金额8.74亿元，换手率3.01%，振幅8.13%，量比2.04。艾力斯今日主力资金净流入3137万元，上一交易日主力净流入126万元，今日环比增加2389.68%。|12月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|普莱得|9.56%|#|岭南股份|8.76%|#|广博股份|7.48%|#|佳创视讯|7.07%|#|南凌科技|6.65%|#|和而泰|6.22%|#|富春股份|6.07%|#|紫天科技|5.76%|#|西安旅游|5.30%|#|利亚德|5.10%|艾力斯所在的化学制药行业，今日主力净流出3.34亿元，行业排名37/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154939a1eb5833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154939a1eb5833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2491301691","title":"艾力斯创近2月新高获增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301691","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301691?lang=zh_cn&edition=full","pubTime":"2024-12-13 11:00","pubTimestamp":1734058841,"startTime":"0","endTime":"0","summary":"12月13日，艾力斯股价大幅上涨，截至11点00分，艾力斯上涨5.21%，报65.48元/股，创近2个月新高，成交3.88亿元，换手率1.35%，振幅5.80%。资金动向截止发稿，艾力斯获得主力净流入4534万元，其中超大单流入1999万元，大单流入2535万元。主营业务及业绩艾力斯公司主营业务为创新药物的研发、生产和销售。最新财报显示，今年三季报，艾力斯实现营业收入25.33亿元，同比增长87.97%，净利润为10.63亿元，同比增长158.99%，基本每股收益为2.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311004695e95453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121311004695e95453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2491362462","title":"艾力斯（688578）12月12日主力资金净买入167.98万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491362462","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491362462?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:23","pubTimestamp":1734049410,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，艾力斯报收于62.24元，下跌1.88%，换手率1.35%，成交量6.08万手，成交额3.8亿元。近5日资金流向一览见下表：艾力斯融资融券信息显示，融资方面，当日融资买入4263.63万元，融资偿还2961.5万元，融资净买入1302.13万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2490809988","title":"12月11日艾力斯涨5.58%，博时上证科创板100ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809988","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490809988?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:07","pubTimestamp":1733904459,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日艾力斯涨5.58%，收盘报63.43元，换手率1.92%，成交量8.63万手，成交额5.44亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共32家，其中持有数量最多的公募基金为博时上证科创板100ETF。博时上证科创板100ETF目前规模为74.85亿元，最新净值0.9531，较上一交易日上涨1.83%，近一年下跌4.57%。博时上证科创板100ETF的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100025831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["588120","159982","000001.SH","BK0239","399300","688578"],"gpt_icon":0},{"id":"2490559867","title":"艾力斯股价涨5% 生物医药并购受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2490559867","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490559867?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:10","pubTimestamp":1733883053,"startTime":"0","endTime":"0","summary":"12月11日，艾力斯股价大幅上涨，截至10点10分，艾力斯上涨5.01%，报63.09元/股，创近2个月新高，成交1.46亿元，换手率0.53%。资金动向截止发稿，艾力斯获得主力净流入224万元，其中超大单流入494万元，大单流出270万元。主营业务及业绩艾力斯公司主营业务为创新药物的研发、生产和销售。最新财报显示，今年三季报，艾力斯实现营业收入25.33亿元，同比增长87.97%，净利润为10.63亿元，同比增长158.99%，基本每股收益为2.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101112984b2f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101112984b2f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","161726","399441","688578"],"gpt_icon":0},{"id":"2490154830","title":"未来三年并购激活两万亿资产，上海重点支持三大先导产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490154830","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490154830?lang=zh_cn&edition=full","pubTime":"2024-12-10 21:44","pubTimestamp":1733838240,"startTime":"0","endTime":"0","summary":"上海444家上市公司迎来并购重组政策支持。12月10日，上海市政府印发《上海市支持上市公司并购重组行动方案》，共计12条，全面支持上市公司通过并购重组做大做强，重点支持三大先导产业。　　Wind数据显示，截至12月10日，上海上市公司共计444家，总市值9.38万亿元，其中有161家百亿市值公司、17家千亿市值公司，中芯国际市值排名第一。由于国资背景的公司具有重组的先天优势，87家上海地方国企下一步的并购计划将是市场关注的焦点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyxsi4696477.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyxsi4696477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","601156","688981","BK0096","LU2148510915.USD","688615","BK0280","BK0239","603501","LU2289578879.USD","600837","BK0183","LU1328615791.USD","399300","600196","BK0011","BK0234","LU1997245177.USD","BK0201","600119","BK0097","BK0276","LU2211815571.USD","603329","BK0184","BK0139","688012","688271","BK0060","LU1064131003.USD","603648","688336","BK0209","SG9999014674.SGD","BK0210","601211","BK0251","BK0070","BK0214","159982","601607","BK0187","688578","BK0099","BK0028","BK0125","688180","688347","LU1997245094.SGD","BK0196"],"gpt_icon":0},{"id":"2490384710","title":"艾力斯（688578）12月9日主力资金净买入1552.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490384710","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490384710?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:18","pubTimestamp":1733789908,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，艾力斯报收于59.3元，上涨1.98%，换手率1.34%，成交量6.03万手，成交额3.55亿元。近5日资金流向一览见下表：艾力斯融资融券信息显示，融资方面，当日融资买入3112.34万元，融资偿还3000.19万元，融资净买入112.15万元，连续3日净买入累计1700.8万元。艾力斯主营业务：专注于肿瘤治疗领域的创新药企业,目前已在非小细胞肺癌小分子靶向药领域构建了优势研发管线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2488779166","title":"艾力斯：针对各类投资者，公司均积极进行交流，及时传递公司价值，努力维护投资者关系，丰富投资者类型","url":"https://stock-news.laohu8.com/highlight/detail?id=2488779166","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488779166?lang=zh_cn&edition=full","pubTime":"2024-12-04 19:01","pubTimestamp":1733310061,"startTime":"0","endTime":"0","summary":"证券之星消息，艾力斯12月04日在投资者关系平台上答复投资者关心的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400033491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2488719153","title":"艾力斯12月04日主力资金流出4451万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488719153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488719153?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:21","pubTimestamp":1733296865,"startTime":"0","endTime":"0","summary":"12月04日, 艾力斯股价跌2.26%，报收58.79元，成交金额2.71亿元，换手率1.01%，振幅3.51%，量比0.57。艾力斯今日主力资金净流出4451万元，连续7日净流出，上一交易日主力净流出3318万元，今日环比增加34.15%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为100.00%，平均跌幅为2.43%。该股近5个交易日上涨1.59%，主力资金累计净流出1.79亿元；近20日主力资金累计净流出3.56亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154454a26b89e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154454a26b89e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2488961167","title":"艾力斯12月03日收涨0.12% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488961167?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:20","pubTimestamp":1733210437,"startTime":"0","endTime":"0","summary":"12月03日, 艾力斯股价涨0.12%，报收60.15元，成交金额3.49亿元，换手率1.29%，振幅3.16%，量比0.66。艾力斯今日主力资金净流出3318万元，连续6日净流出，上一交易日主力净流出1631万元，今日环比增加103.43%。该股近5个交易日上涨6.01%，主力资金累计净流出1.53亿元；近20日主力资金累计净流出3.32亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153638abf20dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153638abf20dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2488951494","title":"艾力斯12月2日现1笔大宗交易 成交金额8110.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951494","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488951494?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:40","pubTimestamp":1733132400,"startTime":"0","endTime":"0","summary":"　　12月2日，艾力斯收跌1.72%，收盘价为60.08元，发生1笔大宗交易，合计成交量150万股，成交金额8110.5万元。　　第1笔成交价格为54.07元，成交150.00万股，成交金额8,110.50万元，溢价率为-10.00%，买方营业部为摩根大通证券（中国）有限公司上海银城中路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生52笔大宗交易，合计成交金额为3.91亿元。该股近5个交易日累计上涨10.46%，主力资金合计净流出8504.18万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-02/doc-incyanhk5339408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2488362965","title":"12月2日艾力斯现1笔折价10%的大宗交易 合计成交8110.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488362965","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488362965?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:20","pubTimestamp":1733131251,"startTime":"0","endTime":"0","summary":"证券之星消息，12月2日艾力斯发生大宗交易，交易数据如下：大宗交易成交价格54.07元，相对当日收盘价折价10%，成交150万股，成交金额8110.5万元，买方营业部为摩根大通证券(中国)有限公司上海银城中路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生52笔大宗交易，合计成交7.78万手，折价成交52笔。截至2024年12月2日收盘，艾力斯报收于60.08元，下跌1.72%，换手率1.98%，成交量8.9万手，成交额5.4亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200023086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2488862877","title":"艾力斯12月02日主力资金流出1631万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488862877","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488862877?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123998,"startTime":"0","endTime":"0","summary":"12月02日, 艾力斯股价跌1.72%，报收60.08元，成交金额5.40亿元，换手率1.98%，振幅5.20%，量比1.09。艾力斯今日主力资金净流出1631万元，连续5日净流出，上一交易日主力净流出5552万元，今日环比减少70.62%。该股近5个交易日上涨10.46%，主力资金累计净流出1.26亿元；近20日主力资金累计净流出3.41亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153422abef0765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153422abef0765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2487589273","title":"艾力斯11月29日收涨5.89% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589273","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589273?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864817,"startTime":"0","endTime":"0","summary":"11月29日, 艾力斯股价涨5.89%，报收61.13元，成交金额6.28亿元，换手率2.32%，振幅7.08%，量比1.41。艾力斯今日主力资金净流出5552万元，连续4日净流出，上一交易日主力净流出2927万元，今日环比增加89.68%。该股近5个交易日上涨14.43%，主力资金累计净流出7518万元；近20日主力资金累计净流出3.27亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153520a25e87cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153520a25e87cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2487039783","title":"艾力斯大涨 广州医药产业受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2487039783","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487039783?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:26","pubTimestamp":1732850814,"startTime":"0","endTime":"0","summary":"消息解读广州市生物医药产业位居全国第一梯队，形成了完整的产业链，并在多个细分领域展现出显著优势。近期，广州市举办了高价值专利运营大赛，进一步推动了生物医药产业的创新发展。资金动向截止发稿，艾力斯获得主力净流出1332万元，其中超大单流出402万元，大单流出928万元。主营业务及业绩艾力斯公司主营业务为创新药物的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112751abe77bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129112751abe77bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2486398494","title":"11月28日艾力斯发生1笔大宗交易 成交金额799.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398494","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486398494?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:20","pubTimestamp":1732785639,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日艾力斯发生大宗交易，交易数据如下：大宗交易成交价格51.96元，相对当日收盘价折价9.99%，成交15.38万股，成交金额799.14万元，买方营业部为华金证券股份有限公司上海纪翟路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生51笔大宗交易，合计成交6.28万手，折价成交51笔。截至2024年11月28日收盘，艾力斯报收于57.73元，下跌0.24%，换手率1.64%，成交量7.37万手，成交额4.31亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800028998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-02","address":"上海市浦东新区周浦镇凌霄花路268号","stockEarnings":[{"period":"1week","weight":-0.0393},{"period":"1month","weight":0.1359},{"period":"3month","weight":0.4417},{"period":"6month","weight":-0.052},{"period":"1year","weight":0.4906},{"period":"ytd","weight":0.4745}],"companyName":"上海艾力斯医药科技股份有限公司","boardCode":"AI0027","perCapita":"33200股","boardName":"医药制造业","registeredCapital":"45000万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　上海艾力斯医药科技股份有限公司是一家专注于肿瘤治疗领域的创新药企业，主要产品包括艾氟替尼(第三代EGFR-TKI)、阿利沙坦酯等。目前，已在非小细胞肺癌小分子靶向药领域构建了丰富的研发管线。公司自主研发成功并对外转让的已上市产品为阿利沙坦酯片，关于阿利沙坦酯《抗高血压化学1.1类创新药物——艾力沙坦的III期临床研究》课题获得国家“重大新药创制”科技重大专项，其临床研究入选国家高技术研究发展计划（863计划）。","serverTime":1735047969004,"listedPrice":22.73,"stockholders":"13554人(较上一季度增加0.93%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾力斯,688578,艾力斯股票,艾力斯股票老虎,艾力斯股票老虎国际,艾力斯行情,艾力斯股票行情,艾力斯股价,艾力斯股市,艾力斯股票价格,艾力斯股票交易,艾力斯股票购买,艾力斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}