艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688578 艾力斯

等待开盘 11-27 09:30:00

{"stockData":{"symbol":"688578","market":"SH","secType":"STK","nameCN":"艾力斯","latestPrice":56.81,"timestamp":1732670762000,"preClose":56.74,"halted":0,"volume":8766,"delay":0,"floatShares":450000000,"shares":450000000,"eps":2.8816,"marketStatus":"等待开盘","marketStatusCode":7,"change":0.07,"latestTime":"11-27 09:30:00","open":56.81,"high":56.81,"low":56.81,"amount":498000,"amplitude":0,"askPrice":56.95,"askSize":30,"bidPrice":56.81,"bidSize":10,"shortable":0,"etf":0,"ttmEps":2.8816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":56.74,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":62.41,"lowLimit":51.07,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":450000000,"pbRate":5.25,"roa":"--","roe":"23.95%","epsLYR":1.43,"committee":-0.308943,"marketValue":25565000000,"floatMarketCap":25565000000,"peRate":19.714742,"changeRate":0.0012,"turnoverRate":0,"status":0},"requestUrl":"/m/hq/s/688578","defaultTab":"news","newsList":[{"id":"2486525448","title":"艾力斯（688578）11月26日主力资金净卖出670.83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486525448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486525448?lang=zh_cn&edition=full","pubTime":"2024-11-27 08:12","pubTimestamp":1732666337,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月26日收盘，艾力斯报收于56.74元，上涨4.32%，换手率2.18%，成交量9.83万手，成交额5.61亿元。近5日资金流向一览见下表：艾力斯融资融券信息显示，融资方面，当日融资买入4284.18万元，融资偿还4128.04万元，融资净买入156.14万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700007320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2486029083","title":"11月26日艾力斯发生3笔大宗交易 成交金额4268.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029083","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486029083?lang=zh_cn&edition=full","pubTime":"2024-11-26 17:21","pubTimestamp":1732612862,"startTime":"0","endTime":"0","summary":"证券之星消息，11月26日艾力斯发生大宗交易，交易数据如下：近三个月该股共发生50笔大宗交易，合计成交6.13万手，折价成交50笔。该股近期无解禁股上市。截至2024年11月26日收盘，艾力斯(688578)报收于56.74元，上涨4.32%，换手率2.18%，成交量9.83万手，成交额5.61亿元。该股近半年内有股东持股变动，合计净减持450.0万股，股东增减持明细如下表：该股最近90天内共有4家机构给出评级，买入评级4家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600030454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2486094179","title":"A股化学制药板块异动拉升，复旦复华、一品红、河化股份等多股触及涨停，赛龙药业、汇宇制药、艾力斯等多股涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094179?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:53","pubTimestamp":1732586005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","000953","BK0071","BK0239","BK0188","BK1191","688553","BK1574","BK0066","BK0075","BK0077","300723","BK0010","BK0122","159982","688578","BK0004","01477","600624"],"gpt_icon":0},{"id":"2486091097","title":"A股创新药板块冲高，葫芦娃涨停，汇宇制药涨超7%，赛隆药业、贝达药业、艾力斯等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486091097?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:47","pubTimestamp":1732585635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688578","159982","06978","BK0060","BK1574","300558","688553","399300","BK0239","605199","BK1161","002898","159992"],"gpt_icon":0},{"id":"2486094464","title":"艾力斯股价涨5% 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094464","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094464?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:44","pubTimestamp":1732585468,"startTime":"0","endTime":"0","summary":"11月26日，艾力斯股价大幅上涨，截至09点44分，艾力斯上涨5.17%，报57.20元/股，成交1.19亿元，换手率0.47%，振幅5.66%。资金动向截止发稿，艾力斯获得主力净流入600万元，其中超大单流出165万元，大单流入766万元。主营业务及业绩艾力斯公司主营业务为创新药物的研发、生产和销售。最新财报显示，今年三季报，艾力斯实现营业收入25.33亿元，同比增长87.97%，净利润为10.63亿元，同比增长158.99%，基本每股收益为2.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126094444a255c192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126094444a255c192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2485238847","title":"艾力斯11月22日主力净流出6374万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485238847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485238847?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:21","pubTimestamp":1732260119,"startTime":"0","endTime":"0","summary":"11月22日, 艾力斯股价跌4.69%，报收53.42元，成交金额3.72亿元，换手率1.51%，振幅4.85%，量比0.92。艾力斯今日主力资金净流出6374万元，上一交易日主力净流出4208万元，今日环比增加51.47%。该股近5个交易日上涨4.11%，主力资金累计净流出1.47亿元；近20日主力资金累计净流出3.07亿元，其中净流出天数为15日。净流出前三个股分别为恒瑞医药、艾力斯、兴齐眼药。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154751abd6c4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154751abd6c4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2484160663","title":"艾力斯11月20日现1笔大宗交易 成交金额1065.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160663","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484160663?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:40","pubTimestamp":1732095600,"startTime":"0","endTime":"0","summary":"　　11月20日，艾力斯收涨11.58%，收盘价为56.37元，发生1笔大宗交易，合计成交量21万股，成交金额1065.33万元。　　第1笔成交价格为50.73元，成交21.00万股，成交金额1,065.33万元，溢价率为-10.01%，买方营业部为华金证券股份有限公司上海纪翟路证券营业部，卖方营业部为中信证券（维权）股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生47笔大宗交易，合计成交金额为2.6亿元。该股近5个交易日累计上涨1.37%，主力资金合计净流出5753.27万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-20/doc-incwteuk5333984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2484162589","title":"11月20日艾力斯现1笔折价10.01%的大宗交易 合计成交1065.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162589","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484162589?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:20","pubTimestamp":1732094444,"startTime":"0","endTime":"0","summary":"证券之星消息，11月20日艾力斯发生大宗交易，交易数据如下：大宗交易成交价格50.73元，相对当日收盘价折价10.01%，成交21万股，成交金额1065.33万元，买方营业部为华金证券股份有限公司上海纪翟路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生47笔大宗交易，合计成交5.29万手，折价成交47笔。截至2024年11月20日收盘，艾力斯报收于56.37元，上涨11.58%，换手率3.13%，成交量14.09万手，成交额7.72亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000030897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2484596165","title":"艾力斯11月20日遭主力抛售1910万元 环比增加110.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484596165","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484596165?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087317,"startTime":"0","endTime":"0","summary":"11月20日, 艾力斯股价涨11.58%，报收56.37元，成交金额7.72亿元，换手率3.13%，振幅11.76%，量比2.53。艾力斯今日主力资金净流出1910万元，连续6日净流出，上一交易日主力净流出906万元，今日环比增加110.82%。该股近5个交易日上涨1.37%，主力资金累计净流出7138万元；近20日主力资金累计净流出1.62亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154027abd1530d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154027abd1530d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2484180272","title":"艾力斯股价涨5% 生物医药论坛召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2484180272","media":"智选洞察","labels":["Important Conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484180272?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:01","pubTimestamp":1732068073,"startTime":"0","endTime":"0","summary":"11月20日，艾力斯股价大幅上涨，截至10点01分，艾力斯上涨5.03%，报53.06元/股，成交1.55亿元，换手率0.66%，振幅3.60%。资金动向截止发稿，艾力斯获得主力净流入1367万元，其中超大单流入1554万元，大单流出186万元。主营业务及业绩艾力斯公司主营业务为创新药物的研发、生产和销售。最新财报显示，今年三季报，艾力斯实现营业收入25.33亿元，同比增长87.97%，净利润为10.63亿元，同比增长158.99%，基本每股收益为2.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100126abd0acd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120100126abd0acd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Important Conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399441","BK0239","161726","688578"],"gpt_icon":0},{"id":"2484380612","title":"艾力斯11月18日遭主力抛售1300万元 环比增加802.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484380612","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484380612?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914507,"startTime":"0","endTime":"0","summary":"11月18日, 艾力斯股价跌2.38%，报收50.09元，成交金额2.92亿元，换手率1.28%，振幅3.66%，量比0.77。艾力斯今日主力资金净流出1300万元，连续4日净流出，上一交易日主力净流出144万元，今日环比增加802.78%。该股近5个交易日下跌11.83%，主力资金累计净流出8567万元；近20日主力资金累计净流出1.12亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154821a24238cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154821a24238cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2483483723","title":"艾力斯11月15日主力资金流出144万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483723","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483483723?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655267,"startTime":"0","endTime":"0","summary":"11月15日, 艾力斯股价跌3.21%，报收51.31元，成交金额2.41亿元，换手率1.02%，振幅4.04%，量比0.57。艾力斯今日主力资金净流出144万元，连续3日净流出，上一交易日主力净流出2880万元，今日环比减少95.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.63%，平均跌幅为2.01%。该股近5个交易日下跌6.83%，主力资金累计净流出5537万元；近20日主力资金累计净流出1.04亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153859a23a2afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153859a23a2afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2483766840","title":"艾力斯11月13日现3笔大宗交易 成交金额1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483766840","media":"新浪证券-红岸工作室","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483766840?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:40","pubTimestamp":1731490800,"startTime":"0","endTime":"0","summary":"　　11月13日，艾力斯收跌2.69%，收盘价为55.61元，发生3笔大宗交易，合计成交量30万股，成交金额1500万元。　　第3笔成交价格为50.00元，成交11.00万股，成交金额550.00万元，溢价率为-10.09%，买方营业部为国都证券股份有限公司江苏分公司，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生57笔大宗交易，合计成交金额为2.83亿元。该股近5个交易日累计上涨5.60%，主力资金合计净流出416.44万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-13/doc-incvxhxk8047615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2483073999","title":"11月13日艾力斯现3笔折价10.09%的大宗交易 合计成交1500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073999?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:20","pubTimestamp":1731489646,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日艾力斯发生大宗交易，交易数据如下：近三个月该股共发生57笔大宗交易，合计成交5.74万手，折价成交57笔。该股近期无解禁股上市。截至2024年11月13日收盘，艾力斯(688578)报收于55.61元，下跌2.69%，换手率1.67%，成交量7.5万手，成交额4.16亿元。该股近半年内有股东持股变动，合计净减持450.0万股，股东增减持明细如下表：该股最近90天内共有6家机构给出评级，买入评级5家，增持评级1家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2483468560","title":"艾力斯大跌5.07% 获融资净买入233万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483468560","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483468560?lang=zh_cn&edition=full","pubTime":"2024-11-13 13:20","pubTimestamp":1731475217,"startTime":"0","endTime":"0","summary":"11月13日，艾力斯股价大幅下跌，截至13点20分，艾力斯下跌5.07%，报54.25元/股，成交3.12亿元，换手率1.25%。资金动向截止发稿，艾力斯获得主力净流出3834万元，其中超大单流出3675万元，大单流出157万元。最新财报显示，今年三季报，艾力斯实现营业收入25.33亿元，同比增长87.97%，净利润为10.63亿元，同比增长158.99%，基本每股收益为2.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113132038abbc1009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113132038abbc1009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2482989203","title":"艾力斯11月11日现2笔大宗交易 成交金额409.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482989203","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482989203?lang=zh_cn&edition=full","pubTime":"2024-11-11 17:40","pubTimestamp":1731318000,"startTime":"0","endTime":"0","summary":"　　11月11日，艾力斯收涨3.16%，收盘价为56.81元，发生2笔大宗交易，合计成交量8万股，成交金额409.04万元。　　第1笔成交价格为51.13元，成交4.00万股，成交金额204.52万元，溢价率为-10.00%，买方营业部为机构专用，卖方营业部为中信证券（维权）股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生54笔大宗交易，合计成交金额为2.68亿元。该股近5个交易日累计上涨7.19%，主力资金合计净流出2516.02万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-11/doc-incvsute5340476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2482227071","title":"11月11日艾力斯现2笔大宗交易 机构净买入204.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482227071","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482227071?lang=zh_cn&edition=full","pubTime":"2024-11-11 17:20","pubTimestamp":1731316856,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日艾力斯发生大宗交易，交易数据如下：近三个月该股共发生54笔大宗交易，合计成交5.44万手，折价成交54笔。该股近期无解禁股上市。截至2024年11月11日收盘，艾力斯(688578)报收于56.81元，上涨3.16%，换手率2.16%，成交量9.71万手，成交额5.49亿元。该股近半年内有股东持股变动，合计净减持450.0万股，股东增减持明细如下表：该股最近90天内共有6家机构给出评级，买入评级5家，增持评级1家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100022514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2482953276","title":"艾力斯11月11日获主力加仓1730万元 环比增加639.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482953276","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482953276?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:21","pubTimestamp":1731309703,"startTime":"0","endTime":"0","summary":"11月11日, 艾力斯股价涨3.16%，报收56.81元，成交金额5.49亿元，换手率2.16%，振幅4.21%，量比1.39。艾力斯今日主力资金净流入1730万元，连续3日净流入，上一交易日主力净流入234万元，今日环比增加639.32%。|11月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|托普云农|9.28%|#|兆讯传媒|6.69%|#|杰创智能|5.49%|#|兆日科技|4.91%|#|东南电子|4.88%|#|上海合晶|4.86%|#|巨轮智能|4.71%|#|初灵信息|4.24%|#|易点天下|4.21%|#|银宝山新|4.11%|艾力斯所在的化学制药行业，今日主力净流出4536万元，行业排名41/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153930abb53d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153930abb53d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2481127081","title":"艾力斯变更会计师事务所 聘安永华明取代普华永道","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127081","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481127081?lang=zh_cn&edition=full","pubTime":"2024-11-08 18:27","pubTimestamp":1731061664,"startTime":"0","endTime":"0","summary":"公司拟聘任安永华明会计师事务所作为2024年度审计机构，取代原聘任的普华永道中天会计师事务所。公司与前任会计师事务所沟通后，普华永道中天对变更事项无异议。公司拟支付安永华明的审计费用为218万元，较2023年度审计费用减少34万元。2024年前三季度，艾力斯实现收入25.33亿元，归母净利润10.63亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108183939a2241a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108183939a2241a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2481285547","title":"艾力斯11月05日收涨1.53% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481285547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481285547?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791103,"startTime":"0","endTime":"0","summary":"11月05日, 艾力斯股价涨1.53%，报收53.81元，成交金额4.30亿元，换手率1.80%，振幅4.85%，量比1.28。艾力斯今日主力资金净流出4202万元，连续5日净流出，上一交易日主力净流出264万元，今日环比增加1491.67%。该股近5个交易日下跌0.09%，主力资金累计净流出1.03亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.62亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152903a21791e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152903a21791e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-02","address":"上海市浦东新区周浦镇凌霄花路268号","stockEarnings":[{"period":"1week","weight":0.1231},{"period":"1month","weight":0.022},{"period":"3month","weight":0.2118},{"period":"6month","weight":-0.0054},{"period":"1year","weight":0.5724},{"period":"ytd","weight":0.3788}],"companyName":"上海艾力斯医药科技股份有限公司","boardCode":"AI0027","perCapita":"33200股","boardName":"医药制造业","registeredCapital":"45000万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　上海艾力斯医药科技股份有限公司是一家专注于肿瘤治疗领域的创新药企业，主要产品包括艾氟替尼(第三代EGFR-TKI)、阿利沙坦酯等。目前，已在非小细胞肺癌小分子靶向药领域构建了丰富的研发管线。公司自主研发成功并对外转让的已上市产品为阿利沙坦酯片，关于阿利沙坦酯《抗高血压化学1.1类创新药物——艾力沙坦的III期临床研究》课题获得国家“重大新药创制”科技重大专项，其临床研究入选国家高技术研究发展计划（863计划）。","serverTime":1732670787956,"listedPrice":22.73,"stockholders":"13554人(较上一季度增加0.93%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾力斯,688578,艾力斯股票,艾力斯股票老虎,艾力斯股票老虎国际,艾力斯行情,艾力斯股票行情,艾力斯股价,艾力斯股市,艾力斯股票价格,艾力斯股票交易,艾力斯股票购买,艾力斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}