艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688578 艾力斯

已收盘 07-22 15:00:00

{"stockData":{"symbol":"688578","market":"SH","secType":"STK","nameCN":"艾力斯","latestPrice":57.26,"timestamp":1721631600000,"preClose":59.45,"halted":0,"volume":9238802,"delay":0,"floatShares":450000000,"shares":450000000,"eps":2.0342,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.19,"latestTime":"07-22 15:00:00","open":57.8,"high":59.19,"low":56.11,"amount":531000000,"amplitude":0.0518,"askPrice":57.26,"askSize":50,"bidPrice":57.25,"bidSize":3,"shortable":0,"etf":0,"ttmEps":2.0342,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":59.45,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":65.4,"lowLimit":53.51,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":450000000,"pbRate":5.96,"roa":"--","roe":"7.37%","epsLYR":1.43,"committee":-0.534884,"marketValue":25767000000,"floatMarketCap":25767000000,"peRate":28.148659,"changeRate":-0.0368,"turnoverRate":0.0205,"status":1,"afterMarket":{"amount":0,"volume":0,"close":57.26,"buyVolume":2000,"sellVolume":0,"time":1721633637153,"indexStatus":"已收盘 07-22 15:30:00","preClose":59.45}},"requestUrl":"/m/hq/s/688578","defaultTab":"news","newsList":[{"id":"2453514730","title":"艾力斯07月22日主力资金流出1767万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453514730","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453514730?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:18","pubTimestamp":1721632729,"startTime":"0","endTime":"0","summary":"07月22日, 艾力斯股价跌3.68%，报收57.26元，成交金额5.31亿元，换手率2.05%，振幅5.18%，量比2.94。艾力斯今日主力资金净流出1767万元，连续3日净流出，上一交易日主力净流出1575万元，今日环比增加12.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.37%，平均跌幅为2.47%。该股近5个交易日下跌7.48%，主力资金累计净流出3463万元；近20日主力资金累计净流出1.57亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221529419ede3807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221529419ede3807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2453784279","title":"艾力斯大跌5.13% 1家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2453784279","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453784279?lang=zh_cn&edition=full","pubTime":"2024-07-22 11:14","pubTimestamp":1721618090,"startTime":"0","endTime":"0","summary":"07月22日，艾力斯股价大幅下跌，截至11点14分，艾力斯下跌5.13%，报56.40元/股，创近1月新低，成交2.92亿元，换手率1.12%。资金动向截止发稿，艾力斯获得主力净流出173万元，其中超大单流出137万元，大单流出34万元。北向资金方面，艾力斯07月19日获得北向资金减持2.50万股连续7日减持，截至07月19日，北向资金当前共持有艾力斯1459.91万股，市值8.23亿元，持股占流通股比为3.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722111456af9357f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722111456af9357f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2453788244","title":"北向资金7月19日净卖出艾力斯2.50万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788244?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611840,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持艾力斯2.50万股连续7日减持。截止当日收盘，沪股通共持有艾力斯1459.91万股，占流通股3.24%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。艾力斯近5个交易日下跌5.00%，沪股通累计减持58.38万股；近20个交易日下跌6.82%，沪股通累计减持213.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209353095e69b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209353095e69b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2452027471","title":"艾力斯(688578.SH)股东上海艾祥、上海艾耘拟大宗交易减持不超450万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452027471","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452027471?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:05","pubTimestamp":1721397915,"startTime":"0","endTime":"0","summary":"艾力斯(688578.SH)公告，公司员工持股平台上海艾祥、上海艾耘计划拟通过大宗...","market":"us","thumbnail":"https://img.zhitongcaijing.com/astock/15.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/15.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2452719974","title":"艾力斯：股东拟减持不超过1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452719974","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452719974?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:52","pubTimestamp":1721397120,"startTime":"0","endTime":"0","summary":"艾力斯公告，股东上海艾祥和上海艾耘计划通过大宗交易方式减持公司股份合计不超过450万股，占公司总股本的1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921531295dd1295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071921531295dd1295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2452454981","title":"北向资金7月17日净卖出艾力斯12.29万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452454981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452454981?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266240,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持艾力斯12.29万股连续5日减持。截止当日收盘，沪股通共持有艾力斯1476.11万股，占流通股3.28%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。艾力斯近5个交易日上涨1.21%，沪股通累计减持96.29万股；近20个交易日下跌2.78%，沪股通累计减持243.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180936259f60eae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180936259f60eae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000159","688578","BK0239"],"gpt_icon":0},{"id":"2452187766","title":"艾力斯实控人提议中期分红：每股派现0.25元 去年底拥有现金23亿无借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2452187766","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452187766?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:39","pubTimestamp":1721205546,"startTime":"0","endTime":"0","summary":"挖贝网 7月17日消息，艾力斯 发布公告称，公司实控人杜锦豪先生和祁菊女士一致提议实施2024年度中期分红，每10股派现2.5元。目前，艾力斯总股本为4.5亿股，派现总金额约为1.125亿元。年报显示，截止到去年年底，公司拥有货币资金、交易性金融资产总额约为22.8亿元。无长期借款和短期借款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717164127aefa184b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717164127aefa184b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2452918263","title":"艾力斯(688578.SH)实控人提议公司实施2024年度中期分红 拟每10股派2.50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452918263","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452918263?lang=zh_cn&edition=full","pubTime":"2024-07-17 16:15","pubTimestamp":1721204144,"startTime":"0","endTime":"0","summary":"智通财经APP讯，艾力斯(688578.SH)发布公告，公司于2024年7月17日收到公司实际控制人杜锦豪和祁菊出具的《关于提议上海艾力斯医药科技股份有限公司实施2024年度中期分红的函》。杜锦豪和祁菊一致提议：在符合《公司章程》规定的利润分配原则、保证公司正常经营和长期发展的前提下，制定并实施2024年度中期分红方案，建议以公司总股本为基数，向全体股东每10股派发现金红利2.50元(含税)，公司不送红股，不进行资本公积金转增股本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2452816111","title":"艾力斯07月17日主力资金流入9万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452816111","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452816111?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200742,"startTime":"0","endTime":"0","summary":"07月17日, 艾力斯股价跌0.05%，报收60.96元，成交金额1.68亿元，换手率0.61%，振幅2.38%，量比0.65。艾力斯今日主力资金净流入9万元，连续5日净流入，上一交易日主力净流入695万元，今日环比减少98.71%。该股近5个交易日上涨1.21%，主力资金累计净流入3060万元，其中4个交易日为股价下跌时净流入；近20日主力资金累计净流出1.20亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171530499f5bd2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171530499f5bd2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2451899569","title":"北向资金7月15日净卖出艾力斯23.08万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451899569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451899569?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093442,"startTime":"0","endTime":"0","summary":"7月15日，北向资金减持艾力斯23.08万股连续3日减持。截止当日收盘，沪股通共持有艾力斯1495.21万股，占流通股3.32%。沪股通减持金额前五个股分别为工商银行、江淮汽车、北汽蓝谷、山西汾酒、德业股份。艾力斯近5个交易日上涨0.36%，沪股通累计减持54.80万股；近20个交易日下跌3.75%，沪股通累计减持241.84万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609342895c432d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609342895c432d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0250","BK0025","BK0239","688578","000159","BK0029","BK0019","BK0077"],"gpt_icon":0},{"id":"2451569087","title":"艾力斯07月15日获主力加仓833万元 环比增加306.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451569087","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451569087?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:19","pubTimestamp":1721027986,"startTime":"0","endTime":"0","summary":"07月15日, 艾力斯股价跌1.10%，报收61.89元，成交金额2.14亿元，换手率0.77%，振幅3.48%，量比0.71。艾力斯今日主力资金净流入833万元，连续3日净流入，上一交易日主力净流入205万元，今日环比增加306.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.95%。该股近5个交易日上涨0.36%，主力资金累计净流出3112万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1.64亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151536319f4d658c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151536319f4d658c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2450430139","title":"7月12日艾力斯发生2笔大宗交易 成交金额662.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450430139","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450430139?lang=zh_cn&edition=full","pubTime":"2024-07-12 17:20","pubTimestamp":1720776040,"startTime":"0","endTime":"0","summary":"证券之星消息，7月12日艾力斯发生大宗交易，交易数据如下：近三个月该股共发生27笔大宗交易，合计成交2.63万手，折价成交27笔。该股近期无解禁股上市。截至2024年7月12日收盘，艾力斯报收于62.58元，上涨5.04%，换手率1.16%，成交量5.23万手，成交额3.21亿元。该股近半年内有股东持股变动，合计净减持100.0万股，股东增减持明细如下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200036561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2450370728","title":"7月12日艾力斯涨5.04%，兴全社会责任混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450370728","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450370728?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:16","pubTimestamp":1720772161,"startTime":"0","endTime":"0","summary":"证券之星消息，7月12日艾力斯涨5.04%，收盘报62.58元，换手率1.16%，成交量5.23万手，成交额3.21亿元。重仓艾力斯的前十大公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共22家，其中持有数量最多的公募基金为兴全社会责任混合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200030571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239","161912"],"gpt_icon":0},{"id":"2450373772","title":"艾力斯股价大幅上涨 获北向资金减持30.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450373772","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450373772?lang=zh_cn&edition=full","pubTime":"2024-07-12 13:55","pubTimestamp":1720763716,"startTime":"0","endTime":"0","summary":"07月12日，艾力斯股价大幅上涨，截至13点55分，艾力斯上涨5.07%，报62.60元/股，突破60元整数关口，成交2.26亿元，换手率0.82%。北向资金方面，艾力斯07月11日获得北向资金减持30.18万股，截至07月11日，北向资金当前共持有艾力斯1542.23万股，市值9.65亿元，持股占流通股比为3.42%。最新财报显示，今年一季报，艾力斯实现营业收入7.43亿元，同比增长168.65%，净利润为3.06亿元，同比增长777.51%，基本每股收益为0.68元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712135614af920024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712135614af920024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2450345593","title":"艾力斯（688578）7月11日主力资金净买入1434.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450345593","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450345593?lang=zh_cn&edition=full","pubTime":"2024-07-12 08:20","pubTimestamp":1720743644,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月11日收盘，艾力斯报收于59.58元，下跌1.08%，换手率1.1%，成交量4.95万手，成交额2.95亿元。近5日资金流向一览见下表：艾力斯融资融券信息显示，融资方面，当日融资买入4164.67万元，融资偿还2493.48万元，融资净买入1671.19万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200012679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2450331833","title":"艾力斯7月11日现1笔大宗交易 成交金额822.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450331833","media":"智能小浪","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450331833?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:40","pubTimestamp":1720690800,"startTime":"0","endTime":"0","summary":"　　7月11日，艾力斯收跌1.08%，收盘价为59.58元，发生1笔大宗交易，合计成交量15万股，成交金额822.15万元。　　第1笔成交价格为54.81元，成交15.00万股，成交金额822.15万元，溢价率为-8.01%，买方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。　　进一步统计，近3个月内该股累计发生25笔大宗交易，合计成交金额为1.41亿元。该股近5个交易日累计上涨0.49%，主力资金合计净流出4569.69万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-07-11/doc-inccufsx1722041.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-07-11/doc-inccufsx1722041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2450393263","title":"7月11日艾力斯现822.15万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393263","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450393263?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:20","pubTimestamp":1720689636,"startTime":"0","endTime":"0","summary":"证券之星消息，7月11日艾力斯发生大宗交易，交易数据如下：大宗交易成交价格54.81元，相对当日收盘价折价8.01%，成交15万股，成交金额822.15万元，买方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生25笔大宗交易，合计成交2.52万手，折价成交25笔。该股近期无解禁股上市。截至2024年7月11日收盘，艾力斯报收于59.58元，下跌1.08%，换手率1.1%，成交量4.95万手，成交额2.95亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100034498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688578","BK0239"],"gpt_icon":0},{"id":"2450890328","title":"两上市公司“对线”：创新药企艾力斯被复星医药索赔超2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2450890328","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450890328?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:05","pubTimestamp":1720616732,"startTime":"0","endTime":"0","summary":"一方面，复星医药要求艾力斯支付赔偿金合计2.55亿元。昔日伙伴对簿公堂艾力斯和复星医药的导火索起于双方签订的一份独家推广协议。但双方合作仅1年多，艾力斯便主动与复星医药解约。索赔超2亿对于艾力斯来说，此次复星医药的索赔金额并不是一笔小数目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710212122959efb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710212122959efb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0060","BK0096","BK0183","600196","BK0239","BK0028","BK0187","BK0196","BK0012","688578","159992","BK0175"],"gpt_icon":0},{"id":"2450650538","title":"7月10日艾力斯现5笔大宗交易 机构净买入1883.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450650538","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450650538?lang=zh_cn&edition=full","pubTime":"2024-07-10 17:20","pubTimestamp":1720603251,"startTime":"0","endTime":"0","summary":"证券之星消息，7月10日艾力斯发生大宗交易，交易数据如下：近三个月该股共发生24笔大宗交易，合计成交2.37万手，折价成交24笔。该股近期无解禁股上市。截至2024年7月10日收盘，艾力斯报收于60.23元，下跌1.39%，换手率1.07%，成交量4.79万手，成交额2.87亿元。该股近半年内有股东持股变动，合计净减持100.0万股，股东增减持明细如下表：该股最近90天内共有3家机构给出评级，买入评级2家，增持评级1家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000037080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688578"],"gpt_icon":0},{"id":"2450896948","title":"艾力斯大跌5.19% 1家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2450896948","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450896948?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:35","pubTimestamp":1720575305,"startTime":"0","endTime":"0","summary":"07月10日，艾力斯股价大幅下跌，截至09点35分，艾力斯下跌5.19%，报57.91元/股，创近1月新低，失守60元整数关口，成交6871万元，换手率0.26%，振幅4.55%。资金动向截止发稿，艾力斯获得主力净流出689万元，其中超大单流入116万元，大单流出805万元。北向资金方面，艾力斯07月09日获得北向资金减持4.25万股，截至07月09日，北向资金当前共持有艾力斯1545.77万股，市值8.95亿元，持股占流通股比为3.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093743aef8d681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093743aef8d681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688578"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-02","address":"上海市浦东新区周浦镇凌霄花路268号","stockEarnings":[{"period":"1week","weight":-0.0748},{"period":"1month","weight":-0.1025},{"period":"3month","weight":0.2101},{"period":"6month","weight":0.4112},{"period":"1year","weight":1.0469},{"period":"ytd","weight":0.3841}],"companyName":"上海艾力斯医药科技股份有限公司","boardCode":"AI0027","perCapita":"41152股","boardName":"医药制造业","registeredCapital":"45000万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　上海艾力斯医药科技股份有限公司是一家专注于肿瘤治疗领域的创新药企业，主要产品包括艾氟替尼(第三代EGFR-TKI)、阿利沙坦酯等。目前，已在非小细胞肺癌小分子靶向药领域构建了丰富的研发管线。公司自主研发成功并对外转让的已上市产品为阿利沙坦酯片，关于阿利沙坦酯《抗高血压化学1.1类创新药物——艾力沙坦的III期临床研究》课题获得国家“重大新药创制”科技重大专项，其临床研究入选国家高技术研究发展计划（863计划）。","serverTime":1721676611782,"listedPrice":22.73,"stockholders":"10935人(较上一季度增加2.08%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾力斯,688578,艾力斯股票,艾力斯股票老虎,艾力斯股票老虎国际,艾力斯行情,艾力斯股票行情,艾力斯股价,艾力斯股市,艾力斯股票价格,艾力斯股票交易,艾力斯股票购买,艾力斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾力斯(688578)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾力斯(688578)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}