吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688566 吉贝尔

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688566","market":"SH","secType":"STK","nameCN":"吉贝尔","latestPrice":22.57,"timestamp":1734937200000,"preClose":24.98,"halted":0,"volume":4421601,"delay":0,"floatShares":199000000,"shares":199000000,"eps":1.1964,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.41,"latestTime":"12-23 15:00:00","open":24.8,"high":24.93,"low":22.36,"amount":103000000,"amplitude":0.1029,"askPrice":22.57,"askSize":31,"bidPrice":22.56,"bidSize":4,"shortable":0,"etf":0,"ttmEps":1.1964,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":24.98,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":27.48,"lowLimit":22.48,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":199430865,"pbRate":2,"roa":"--","roe":"8.55%","epsLYR":1.17,"committee":0.091892,"marketValue":4501000000,"floatMarketCap":4501000000,"peRate":18.864927,"changeRate":-0.0965,"turnoverRate":0.0222,"status":1,"afterMarket":{"amount":0,"volume":0,"close":22.57,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":24.98}},"requestUrl":"/m/hq/s/688566/tweets","defaultTab":"tweets","newsList":[{"id":"2493082062","title":"吉贝尔大跌 股东拟减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082062","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493082062?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:09","pubTimestamp":1734919743,"startTime":"0","endTime":"0","summary":"12月23日，吉贝尔股价大幅下跌，截至10点09分，吉贝尔下跌5.04%，报23.72元/股，成交2839万元，换手率0.59%，振幅4.84%。消息解读吉贝尔公司收到股东汇吉科技出具的《股份减持计划告知函》，汇吉科技计划通过竞价交易方式减持不超过620,000股其所持有的公司股份，占公司总股本不超过0.31%，减持期间为2025年1月14日至2025年4月11日，减持价格按市场价格确定。主营业务及业绩吉贝尔公司主营业务为专业从事药品研发、生产、销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310093595eac94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122310093595eac94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2493611276","title":"吉贝尔（688566）744.69万股限售股将于12月23日解禁，占总股本3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493611276","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493611276?lang=zh_cn&edition=full","pubTime":"2024-12-23 08:03","pubTimestamp":1734912190,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，吉贝尔于12月23日将有744.69万股限售股份解禁，为公司定向增发机构配售股份，占公司总股本3.73%。本次解禁后，公司已无限售股份。吉贝尔主营业务：药物研发、生产的高新技术企业,产品功能涵盖提升白细胞、抗高血压、增强免疫力、治疗关节疾病、抗眼部感染、治疗支气管炎、保护肝功能等多个治疗领域,并正致力于治疗抑郁症、肿瘤、胃病等疾病的创新型药物的研发。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300001338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2493482241","title":"医药周报：抗抑郁新药进入收获期，关注吉贝尔、翰森制药、绿叶制药等【东吴医药朱国广团队】","url":"https://stock-news.laohu8.com/highlight/detail?id=2493482241","media":"国广有话说","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493482241?lang=zh_cn&edition=full","pubTime":"2024-12-22 21:45","pubTimestamp":1734875116,"startTime":"0","endTime":"0","summary":"建议关注有布局抑郁症新药的企业如吉贝尔、绿叶制药、翰森制药等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222215043ab8b7e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222215043ab8b7e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","688566","BK1606","03692","BK1191","BK1589","BK1515","BK1574","02186","BK1583","09939"],"gpt_icon":0},{"id":"2492463356","title":"吉贝尔股价涨5% 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492463356","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492463356?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:03","pubTimestamp":1734671025,"startTime":"0","endTime":"0","summary":"12月20日，吉贝尔股价大幅上涨，截至13点03分，吉贝尔上涨5.04%，报25.00元/股，成交3443万元，换手率0.73%，振幅6.22%。资金动向截止发稿，吉贝尔获得主力净流出140万元，其中超大单流出110万元，大单流出28万元。主营业务及业绩吉贝尔公司主营业务为专业从事药品研发、生产、销售。最新财报显示，今年三季报，吉贝尔实现营业收入6.43亿元，同比增长4.25%，净利润为1.75亿元，同比增长12.57%，基本每股收益为0.91元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013035395ea8a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122013035395ea8a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2492031731","title":"吉贝尔：股东汇吉科技拟减持不超62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492031731","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492031731?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:39","pubTimestamp":1734615573,"startTime":"0","endTime":"0","summary":"（原标题：吉贝尔(688566.SH)：股东汇吉科技拟减持不超62万股）格隆汇12月19日丨吉贝尔(688566.SH)公布，公司收到股东汇吉科技出具的《股份减持计划告知函》，主要内容如下：汇吉科技计划通过竞价交易方式减持不超过620,000股其所持有的公司股份，占公司总股本不超过0.31%，减持期间为2025年1月14日至2025年4月11日，减持价格按市场价格确定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219221017ab849521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219221017ab849521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2492178263","title":"吉贝尔最新公告：持股5%以上股东拟减持不超过0.31%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178263","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492178263?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:30","pubTimestamp":1734615053,"startTime":"0","endTime":"0","summary":"吉贝尔公告称，公司收到股东汇吉科技出具的《股份减持计划告知函》。汇吉科技计划通过竞价交易方式减持不超过620,000股其所持有的公司股份，占公司总股本不超过0.31%，减持期间为2025年1月14日至2025年4月11日，减持价格按市场价格确定。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900037730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2492120901","title":"吉贝尔(688566.SH)股东汇吉科技拟减持不超62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120901","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492120901?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:17","pubTimestamp":1734614276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉贝尔(688566.SH)发布公告，股东汇吉科技计划通过竞价交易方式减持不超过62万股其所持有的公司股份，占公司总股本不超过0.31%，减持期间为2025年1月14日至2025年4月11日，减持价格按市场价格确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2492250964","title":"华泓生物未如期取得临床批件 吉贝尔提起仲裁 索赔7200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492250964","media":"新京报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492250964?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:07","pubTimestamp":1734433654,"startTime":"0","endTime":"0","summary":"根据协议约定，若华泓生物未能如期取得上述一类新药临床批件，吉贝尔有权要求华大海洋执行股权回购，回购价款金额为6000万元。为维护公司的合法权益，吉贝尔依据协议争议解决条款向上海国际经济贸易仲裁委员会提起仲裁，请求裁决华大海洋履行回购股权义务，支付投资款6000万元，并支付违约金1200万元，合计7200万元；同时承担本案的仲裁费用。文章来源：新京报文章作者：张兆慧华泓生物未如期取得临床批件，吉贝尔提起仲裁，索赔7200万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192011ab7ef685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217192011ab7ef685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2492101836","title":"吉贝尔12月16日遭主力抛售127万元 环比增加2440.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101836","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492101836?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333582,"startTime":"0","endTime":"0","summary":"12月16日, 吉贝尔股价跌0.97%，报收24.44元，成交金额1836万元，换手率0.39%，振幅2.27%，量比0.61。吉贝尔今日主力资金净流出127万元，连续3日净流出，上一交易日主力净流出5万元，今日环比增加2440.00%。该股近5个交易日下跌0.16%，主力资金累计净流出513万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2367万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153406a1f25f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153406a1f25f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2491344478","title":"吉贝尔(688566.SH)744.69万股限售股将于12月23日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344478","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491344478?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:47","pubTimestamp":1734083266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉贝尔(688566.SH)公告，公司本次股票上市流通总数为744.69万股，上市流通日期为2024年12月23日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2491016183","title":"吉贝尔提起仲裁，要求回购股权及赔偿7200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491016183","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491016183?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:42","pubTimestamp":1734082938,"startTime":"0","endTime":"0","summary":"公司与深圳华大海洋科技有限公司因深圳华泓海洋生物医药有限公司股权回购产生纠纷，向上海国际经济贸易仲裁委员会提起仲裁，案件已受理，尚未开庭审理。公司作为仲裁申请人，要求被申请人履行回购股权义务，支付投资款6000万元及违约金1200万元，合计7200万元。2024年前三季度，吉贝尔实现收入6.43亿元，归母净利润1.75亿元。文章来源：财中社吉贝尔提起仲裁，要求回购股权及赔偿7200万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213180918ab750031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213180918ab750031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2489230141","title":"吉贝尔12月06日遭主力抛售217万元 环比增加102.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489230141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489230141?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469573,"startTime":"0","endTime":"0","summary":"12月06日, 吉贝尔股价涨1.42%，报收24.32元，成交金额2381万元，换手率0.51%，振幅3.09%，量比0.97。吉贝尔今日主力资金净流出217万元，上一交易日主力净流出107万元，今日环比增加102.80%。该股近5个交易日上涨0.04%，主力资金累计净流出1231万元；近20日主力资金累计净流出4030万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153057a1d88614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153057a1d88614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2489781391","title":"吉贝尔（688566）12月4日主力资金净卖出525.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489781391","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489781391?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:27","pubTimestamp":1733358452,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，吉贝尔报收于23.88元，下跌3.4%，换手率0.64%，成交量1.23万手，成交额2981.18万元。近5日资金流向一览见下表：吉贝尔融资融券信息显示，融资方面，当日融资买入600.64万元，融资偿还580.15万元，融资净买入20.49万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2488537431","title":"吉贝尔12月04日遭主力抛售441万元 环比增加208.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488537431","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488537431?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296819,"startTime":"0","endTime":"0","summary":"12月04日, 吉贝尔股价跌3.40%，报收23.88元，成交金额2981万元，换手率0.64%，振幅3.84%，量比1.30。吉贝尔今日主力资金净流出441万元，上一交易日主力净流出143万元，今日环比增加208.39%。该股近5个交易日上涨0.13%，主力资金累计净流出1023万元；近20日主力资金累计净流出2882万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153852a26b85a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153852a26b85a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2488961150","title":"吉贝尔12月03日主力资金流出143万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488961150?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210394,"startTime":"0","endTime":"0","summary":"12月03日, 吉贝尔股价跌0.84%，报收24.72元，成交金额2317万元，换手率0.49%，振幅1.76%，量比1.06。吉贝尔今日主力资金净流出143万元，连续7日净流出，上一交易日主力净流出326万元，今日环比减少56.13%。该股近5个交易日上涨5.51%，主力资金累计净流出619万元；近20日主力资金累计净流出2754万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153222abf20b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153222abf20b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2488562874","title":"吉贝尔12月02日遭主力抛售326万元 环比增加222.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488562874?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123979,"startTime":"0","endTime":"0","summary":"12月02日, 吉贝尔股价涨2.55%，报收24.93元，成交金额2858万元，换手率0.60%，振幅4.36%，量比1.33。吉贝尔今日主力资金净流出326万元，连续6日净流出，上一交易日主力净流出101万元，今日环比增加222.77%。该股近5个交易日上涨5.86%，主力资金累计净流出497万元；近20日主力资金累计净流出2503万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153218abef05c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153218abef05c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2486387128","title":"1-10月医保统筹收入稳增长，机构：医药后市反转源于三大机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387128","media":"汇添富基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486387128?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:11","pubTimestamp":1732752682,"startTime":"0","endTime":"0","summary":"消息面上，据医保局日前披露，2024年1-10月医保统筹基金收入23065.07亿元，同比增长8.9%；2024年1-10月统筹支出19165.88亿元，同比增长8.9%。对此，国泰君安表示，1-10月医保统筹基金运行平稳，收入稳健增长，支出增速逐月收窄。国金证券表示，由于多方面因素，医药板块景气度在2021年后经历了长时间的下行。2024年11月7日，国家医保局召开了座谈会，强调了全国统一医保平台和大数据赋能商保发展的重要性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112807590598e4504f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112807590598e4504f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688443","688690","600771","603707","688271","600329","600739","688266","688085","600867","BK0096","605199","688163","688617","688428","600196","600055","BK0012","688105","600422","688029","688062","688626","688067","600572","603896","BK0239","600721","688301","688520","603301","600129","688506","600085","688331","688212","600380","688566","688581","600252","603233","688139","600535","BK0028","603439","603367","603882","688177","688073","688382","600200","603939","688050","688356","688221","600276","603538","688389","688198","600763","600161","688247","603259","600436","688575","603858","603392","688315","688222","600062","688189","688298","600998","600332","688193","688166","603087","600420","BK0070","600976","688670","688202","688046","600351","600211","603658","688321","603567","688091","688137","688767","688656","600511","600080","688117","600079","601607","688336","688180","688276","600566","688488","600851","603456","688176","688278","600285","603108","603127","BK0188","605177","603309","688658","600529","600521","688161","600056","688687","600488","603590","688192","688373","688076","688235","688351","688578","BK0185","688114","159938"],"gpt_icon":0},{"id":"2486381977","title":"吉贝尔11月27日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486381977?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:21","pubTimestamp":1732692101,"startTime":"0","endTime":"0","summary":"11月27日, 吉贝尔股价涨1.79%，报收23.85元，成交金额1975万元，换手率0.44%，振幅3.54%，量比0.77。吉贝尔今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加76.19%。该股近5个交易日下跌3.56%，主力资金累计净流出652万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2750万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153906abe29d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153906abe29d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688566"],"gpt_icon":0},{"id":"2486601128","title":"吉贝尔：11月26日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2486601128","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486601128?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:32","pubTimestamp":1732678377,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月26日吉贝尔发布公告称公司于2024年11月26日召开业绩说明会。目前，抗抑郁新药JJH201501正在开展III期临床试验，正有序推进受试者入组工作。目前，公司仍是国内外唯一有能力生产利可君片的企业，也是利可君片国家药品标准起草单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700016193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688566","BK0239"],"gpt_icon":0},{"id":"2484168454","title":"吉贝尔11月20日获主力加仓139万元 环比增加348.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168454?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:20","pubTimestamp":1732087258,"startTime":"0","endTime":"0","summary":"11月20日, 吉贝尔股价涨2.27%，报收24.73元，成交金额3398万元，换手率0.71%，振幅4.14%，量比1.00。吉贝尔今日主力资金净流入139万元，上一交易日主力净流入31万元，今日环比增加348.39%。|11月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N金天|19.33%|#|宜通世纪|7.93%|#|川金诺|6.94%|#|天亿马|5.41%|#|西陇科学|4.85%|#|威力传动|4.79%|#|ST新亚|4.73%|#|东方锆业|4.72%|#|联创股份|4.49%|#|宝利国际|4.48%|吉贝尔所在的化学制药行业，今日主力净流入11.14亿元，行业排名11/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153633a247dcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153633a247dcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688566","BK0239"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-05-18","address":"江苏省镇江市润州区高新技术产业开发园区","stockEarnings":[{"period":"1week","weight":-0.0765},{"period":"1month","weight":-0.0379},{"period":"3month","weight":0.1583},{"period":"6month","weight":-0.0017},{"period":"1year","weight":-0.1989},{"period":"ytd","weight":-0.2647}],"companyName":"江苏吉贝尔药业股份有限公司","boardCode":"AI0027","perCapita":"28417股","boardName":"医药制造业","registeredCapital":"19943万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　江苏吉贝尔药业股份有限公司的主营业务是药物研发、生产、销售。公司的主营产品包含片剂、胶囊剂和滴眼剂三种剂型。公司是国内外唯一有能力生产利可君片的企业，也是利可君片国家药品标准起草单位。","serverTime":1734979431742,"listedPrice":23.69,"stockholders":"7018人(较上一季度减少5.57%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉贝尔(688566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉贝尔,688566,吉贝尔股票,吉贝尔股票老虎,吉贝尔股票老虎国际,吉贝尔行情,吉贝尔股票行情,吉贝尔股价,吉贝尔股市,吉贝尔股票价格,吉贝尔股票交易,吉贝尔股票购买,吉贝尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉贝尔(688566)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉贝尔(688566)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}