茂莱光学(688502)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688502 茂莱光学

已收盘 11-19 15:00:00

{"stockData":{"symbol":"688502","market":"SH","secType":"STK","nameCN":"茂莱光学","latestPrice":263,"timestamp":1731999600000,"preClose":234.8,"halted":0,"volume":2035586,"delay":0,"floatShares":16226300,"shares":52800000,"eps":0.6612,"marketStatus":"已收盘","marketStatusCode":5,"change":28.2,"latestTime":"11-19 15:00:00","open":239,"high":269.9,"low":239,"amount":512000000,"amplitude":0.1316,"askPrice":263.01,"askSize":7,"bidPrice":263,"bidSize":27,"shortable":0,"etf":0,"ttmEps":0.6612,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":234.8,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":258.28,"lowLimit":211.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":52800000,"pbRate":11.97,"roa":"--","roe":"2.08%","epsLYR":0.9439,"committee":0.290323,"marketValue":13886000000,"floatMarketCap":4268000000,"peRate":397.761653,"changeRate":0.1201,"turnoverRate":0.1254,"status":0,"afterMarket":{"amount":0,"volume":0,"close":263,"buyVolume":1096,"sellVolume":0,"time":1732001639464,"indexStatus":"已收盘 11-19 15:30:00","preClose":234.8}},"requestUrl":"/m/hq/s/688502/wiki","defaultTab":"wiki","newsList":[{"id":"2484563953","title":"茂莱光学股价涨5% 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484563953","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484563953?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:33","pubTimestamp":1731980011,"startTime":"0","endTime":"0","summary":"11月19日，茂莱光学股价大幅上涨，截至09点33分，茂莱光学上涨5.19%，报246.99元/股，成交4207万元，换手率1.07%。此外，数据统计显示，近半年内6家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，茂莱光学获得主力净流入51万元，其中超大单流入760万元，大单流出709万元。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093637a24452a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093637a24452a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2484261704","title":"11月18日茂莱光学跌8.24%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484261704","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484261704?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:13","pubTimestamp":1731917616,"startTime":"0","endTime":"0","summary":"证券之星消息，11月18日茂莱光学跌8.24%，收盘报234.8元，换手率10.57%，成交量1.71万手，成交额4.17亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.3亿元，最新净值1.9565，较上一交易日下跌4.89%，近一年上涨23.16%。诺安优化配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2483558293","title":"茂莱光学（688502）11月15日主力资金净卖出7086.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483558293","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483558293?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:18","pubTimestamp":1731716310,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，茂莱光学报收于255.88元，下跌9.91%，换手率11.62%，成交量1.88万手，成交额5.13亿元。11月15日的资金流向数据方面，主力资金净流出7086.66万元，占总成交额13.8%，游资资金净流入7287.97万元，占总成交额14.19%，散户资金净流出201.31万元，占总成交额0.39%。融券方面，融券卖出700.0股，融券偿还0.0股，融券余量7798.0股，融券余额199.54万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600014392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2483348713","title":"11月15日茂莱光学跌9.91%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348713","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348713?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:11","pubTimestamp":1731658269,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日茂莱光学跌9.91%，收盘报255.88元，换手率11.62%，成交量1.88万手，成交额5.13亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.3亿元，最新净值2.0571，较上一交易日下跌3.15%，近一年上涨26.57%。诺安优化配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500025132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2483395926","title":"茂莱光学大跌6.17% 6家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395926","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395926?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:16","pubTimestamp":1731640608,"startTime":"0","endTime":"0","summary":"11月15日，茂莱光学股价大幅下跌，截至11点16分，茂莱光学下跌6.17%，报266.50元/股，成交2.71亿元，换手率5.96%。此外，数据统计显示，近半年内6家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，茂莱光学获得主力净流出3955万元，其中超大单流出955万元，大单流出2998万元。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111655abc2fad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115111655abc2fad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2483893776","title":"茂莱光学大幅上涨 获主力净流入685万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483893776","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483893776?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:21","pubTimestamp":1731550862,"startTime":"0","endTime":"0","summary":"11月14日，茂莱光学股价大幅上涨，截至10点21分，茂莱光学上涨5.12%，报299.59元/股，成交2.28亿元，换手率4.90%，振幅8.45%。资金动向截止发稿，茂莱光学获得主力净流入685万元，其中超大单流入816万元，大单流出130万元。数据显示，该股今日净流入较近5日净流入均值增加3292万元。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102108a235b0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102108a235b0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2483860192","title":"A股光刻机概念盘初低迷，海立股份跌近9%，百傲化学、茂莱光学、富乐德、联合光电、华亚智能等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860192","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860192?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:32","pubTimestamp":1731547929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0221","159982","BK0184","003043","BK0117","BK0086","603360","BK0229","BK0256","688502","BK0004","BK0020","BK0214","BK0041","301297","BK0259","399300","600619","300691","BK0225"],"gpt_icon":0},{"id":"2483430021","title":"11月13日茂莱光学跌5.01%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430021","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483430021?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:06","pubTimestamp":1731485182,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日茂莱光学跌5.01%，收盘报285.0元，换手率10.86%，成交量1.76万手，成交额5.0亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.3亿元，最新净值2.1465，较上一交易日下跌2.29%，近一年上涨34.22%。诺安优化配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300025303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2483095853","title":"茂莱光学（688502）11月12日主力资金净卖出4359.64万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095853","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483095853?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:17","pubTimestamp":1731457057,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，茂莱光学报收于300.02元，下跌7.97%，换手率13.04%，成交量2.12万手，成交额6.34亿元。11月12日的资金流向数据方面，主力资金净流出4359.64万元，占总成交额6.88%，游资资金净流入4585.43万元，占总成交额7.24%，散户资金净流出225.79万元，占总成交额0.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2482707252","title":"11月11日茂莱光学发生1笔大宗交易 成交金额674.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482707252","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482707252?lang=zh_cn&edition=full","pubTime":"2024-11-11 17:20","pubTimestamp":1731316834,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日茂莱光学发生大宗交易，交易数据如下：大宗交易成交价格321.11元，相对当日收盘价折价1.5%，成交2.1万股，成交金额674.33万元，买方营业部为华泰证券股份有限公司天津东丽开发区二纬路证券营业部，卖方营业部为国投证券股份有限公司南京华创路证券营业部。近三个月该股共发生25笔大宗交易，合计成交1.06万手，折价成交25笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100022478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2482821248","title":"茂莱光学大跌5.19% 6家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482821248","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482821248?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288708,"startTime":"0","endTime":"0","summary":"11月11日，茂莱光学股价大幅下跌，截至09点31分，茂莱光学下跌5.19%，报290.11元/股，失守300元整数关口，成交4869万元，换手率0.97%。此外，数据统计显示，近半年内6家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，茂莱光学获得主力净流出500万元，其中超大单流出99万元，大单流出400万元。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093712a22ac29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093712a22ac29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2482767466","title":"茂莱光学（688502）11月8日主力资金净买入2657.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482767466","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482767466?lang=zh_cn&edition=full","pubTime":"2024-11-09 08:10","pubTimestamp":1731111056,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，茂莱光学报收于305.99元，上涨20.0%，涨停，换手率13.73%，成交量2.23万手，成交额6.23亿元。11月8日的资金流向数据方面，主力资金净流入2657.82万元，占总成交额4.26%，游资资金净流出2272.27万元，占总成交额3.65%，散户资金净流出385.55万元，占总成交额0.62%。近5日资金流向一览见下表：茂莱光学融资融券信息显示，融资方面，当日融资买入1.02亿元，融资偿还1.31亿元，融资净偿还2928.02万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110900005901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2481110508","title":"异动快报：茂莱光学（688502）11月8日14点54分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110508","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481110508?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:55","pubTimestamp":1731048921,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，14点54分茂莱光学触及涨停板。目前价格305.99，上涨20.0%。11月8日的资金流向数据方面，主力资金净流入1255.63万元，占总成交额3.95%，游资资金净流出1062.35万元，占总成交额3.34%，散户资金净流出193.28万元，占总成交额0.61%。近5日资金流向一览见下表：茂莱光学主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2481741169","title":"茂莱光学大幅上涨 获主力净流入213万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481741169","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481741169?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029402,"startTime":"0","endTime":"0","summary":"11月08日，茂莱光学股价大幅上涨，截至09点30分，茂莱光学上涨5.45%，报268.88元/股，成交580万元，换手率0.14%，振幅2.31%。资金动向截止发稿，茂莱光学获得主力净流入213万元，其中超大单流出92万元，大单流入305万元。数据显示，该股今日净流入较近5日净流入均值增加692万元。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094232a22229ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094232a22229ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2481978444","title":"茂莱光学11月7日现2笔大宗交易 成交金额751.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481978444","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481978444?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:40","pubTimestamp":1730972400,"startTime":"0","endTime":"0","summary":"　　11月7日，茂莱光学收跌1.88%，收盘价为254.99元，发生2笔大宗交易，合计成交量3万股，成交金额751.2万元。　　第2笔成交价格为250.40元，成交1.50万股，成交金额375.60万元，溢价率为-1.80%，买方营业部为方正证券股份有限公司总部，卖方营业部为国投证券股份有限公司南京华创路证券营业部。　　进一步统计，近3个月内该股累计发生22笔大宗交易，合计成交金额为1.64亿元。该股近5个交易日累计上涨16.43%，主力资金合计净流出2194.86万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-07/doc-incvfuhv2251288.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-07/doc-incvfuhv2251288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2481392795","title":"11月7日茂莱光学现751.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2481392795","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481392795?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:20","pubTimestamp":1730971235,"startTime":"0","endTime":"0","summary":"证券之星消息，11月7日茂莱光学发生大宗交易，交易数据如下：近三个月该股共发生22笔大宗交易，合计成交1.0万手，折价成交22笔。该股近期无解禁股上市。截至2024年11月7日收盘，茂莱光学(688502)报收于254.99元，下跌1.88%，换手率9.03%，成交量1.47万手，成交额3.7亿元。该股最近90天内共有5家机构给出评级，买入评级1家，增持评级4家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688502"],"gpt_icon":0},{"id":"2481676003","title":"茂莱光学日收盘价格涨幅偏离值累计达200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676003","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481676003?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:21","pubTimestamp":1730888495,"startTime":"0","endTime":"0","summary":"根据公告，公司A股股票在2024年9月19日至2024年11月6日的连续30个交易日内，日收盘价格涨幅偏离值累计达到200%，符合《科创板上市规则》及相关规定，属于严重异常波动情形。截至2024年11月6日，公司收盘价为259.88元/股，当日上涨7.83%。2024年前三季度，茂莱光学实现收入3.75亿元，归母净利润2449万元。文章来源：财中社茂莱光学日收盘价格涨幅偏离值累计达200%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106184931aba62399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106184931aba62399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2481678826","title":"11月6日茂莱光学（688502）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678826","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481678826?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:53","pubTimestamp":1730886797,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月6日公布的交易公开信息显示，茂莱光学因有价格涨跌幅限制的连续30个交易日内收盘价格涨幅偏离值累计达到200%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年11月6日收盘，茂莱光学报收于259.88元，上涨7.83%，换手率15.49%，成交量2.51万手，成交额6.3亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600031245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2481123286","title":"茂莱光学大幅上涨 获融资净买入875万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481123286","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481123286?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:00","pubTimestamp":1730869242,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，茂莱光学获得主力净流出2306万元，其中超大单流出1154万元，大单流出1150万元。融资融券方面，茂莱光学11月04日获得融资净买入875万元，当日该股融资余额为2.58亿元，当较前一日增加3.51%，实现3连增；该股融券余额为169万元，融券余量为0.66万股，比上日减少9.57%。最新财报显示，今年三季报，茂莱光学实现营业收入3.75亿元，同比增长4.33%，净利润为2,449.06万元，同比减少32.54%，基本每股收益为0.46元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106130048a21adbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106130048a21adbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688502","BK0225"],"gpt_icon":0},{"id":"2481527781","title":"茂莱光学11月5日现3笔大宗交易 成交金额1417.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527781","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481527781?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:40","pubTimestamp":1730799600,"startTime":"0","endTime":"0","summary":"　　11月5日，茂莱光学收涨5.30%，收盘价为241.00元，发生3笔大宗交易，合计成交量6万股，成交金额1417.08万元。　　第1笔成交价格为236.18元，成交2.00万股，成交金额472.36万元，溢价率为-2.00%，买方营业部为机构专用，卖方营业部为国投证券股份有限公司南京华创路证券营业部。　　进一步统计，近3个月内该股累计发生17笔大宗交易，合计成交金额为1.45亿元。该股近5个交易日累计上涨28.96%，主力资金合计净流入2975.16万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuzhaz1076368.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuzhaz1076368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688502","BK0225"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2023-03-09","address":"江苏省南京市江宁区经济技术开发区铺岗街398号","stockEarnings":[{"period":"1week","weight":-0.2798},{"period":"1month","weight":0.4692},{"period":"3month","weight":1.7926},{"period":"6month","weight":1.3506},{"period":"1year","weight":0.0581},{"period":"ytd","weight":0.0903}],"companyName":"南京茂莱光学科技股份有限公司","boardCode":"AI0040","perCapita":"3388股","boardName":"仪器仪表制造业","registeredCapital":"5280万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　南京茂莱光学科技股份有限公司主要业务为精密光学器件，高端光学镜头和先进光学系统的研发、设计、制造及销售。公司主要产品为精密光学器件、精密光学镜头、光学系统。公司2022年认定为国家级专精特新“小巨人”企业。公司获得2023年江苏省首台(套)重大装备认定推荐，2023年南京市创新产品应用示范推荐目录，入选2023年度江苏省博士后创新实践基地；茂莱仪器获得2023年南京市瞪羚企业称号。","serverTime":1732009548485,"listedPrice":69.72,"stockholders":"4788人(较上一季度减少2.68%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"茂莱光学(688502)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供茂莱光学(688502)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"茂莱光学,688502,茂莱光学股票,茂莱光学股票老虎,茂莱光学股票老虎国际,茂莱光学行情,茂莱光学股票行情,茂莱光学股价,茂莱光学股市,茂莱光学股票价格,茂莱光学股票交易,茂莱光学股票购买,茂莱光学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"茂莱光学(688502)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供茂莱光学(688502)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}