奥来德(688378)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688378 奥来德

午间休市 07-18 11:29:33

{"stockData":{"symbol":"688378","market":"SH","secType":"STK","nameCN":"奥来德","latestPrice":19.99,"timestamp":1721273373000,"preClose":20.69,"halted":0,"volume":1836980,"delay":0,"floatShares":200999999,"shares":208000000,"eps":0.5884,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.7,"latestTime":"07-18 11:29:33","open":20.46,"high":20.55,"low":19.61,"amount":36535000,"amplitude":0.0454,"askPrice":19.99,"askSize":23,"bidPrice":19.94,"bidSize":6,"shortable":0,"etf":0,"ttmEps":0.5884,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721278800000},"adr":0,"adjPreClose":20.69,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":22.76,"lowLimit":18.62,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":208148221,"pbRate":2.3,"roa":"--","roe":"5.21%","epsLYR":0.84,"committee":-0.493333,"marketValue":4161000000,"floatMarketCap":4022000000,"peRate":33.973487,"changeRate":-0.0338,"turnoverRate":0.0091,"status":1},"requestUrl":"/m/hq/s/688378","defaultTab":"news","newsList":[{"id":"2452141823","title":"奥来德大跌5.03% 创3月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2452141823","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452141823?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:16","pubTimestamp":1721269019,"startTime":"0","endTime":"0","summary":"07月18日，奥来德股价大幅下跌，截至10点16分，奥来德下跌5.03%，报19.65元/股，创近3月新低，失守20元整数关口，成交2382万元，换手率0.59%，振幅4.35%。北向资金方面，奥来德07月17日获得北向资金减持13.76万股，截至07月17日，北向资金当前共持有奥来德100.36万股，市值1972万元，持股占流通股比为0.49%。最新财报显示，今年一季报，奥来德实现营业收入2.58亿元，同比增长6.99%，净利润为9,501.45万元，同比增长0.22%，基本每股收益为0.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718101706aefa3c59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718101706aefa3c59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2452110054","title":"【公司新闻】奥来德荣获2023年度长春新区企业创新积分成熟期“创新企业十强”称号","url":"https://stock-news.laohu8.com/highlight/detail?id=2452110054","media":"奥来德","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452110054?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:25","pubTimestamp":1721262333,"startTime":"0","endTime":"0","summary":"近日，长春新区发布了2023年度企业创新积分评选结果，吉林奥来德光电材料股份有限公司凭借其卓越的技术创新能力、持续的研发投入以及显著的市场表现荣获成熟期“创新企业十强”称号。奥来德作为长春新区内的优秀科技企业代表，始终坚持以技术创新为引领，不断推动产业升级和高质量发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180857139f60b6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180857139f60b6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2451167556","title":"奥来德(688378.SH)：开发制造650*450钙钛矿功能层蒸镀机，已取得阶段性成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2451167556","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451167556?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:04","pubTimestamp":1721034288,"startTime":"0","endTime":"0","summary":"格隆汇7月15日丨奥来德(688378.SH)在投资者互动平台表示，上海工厂目前正在试生产阶段；根据公司“钙钛矿结构型太阳能电池蒸镀设备的开发项目”的研发计划，已进行蒸镀设备相关的多项技术储备，完成研发用机台、中试机台等多种功能机台的设计方案，根据客户需求，开发制造650*450钙钛矿功能层蒸镀机，已取得阶段性成果。公司将以国产化、市场化、产业化为目标，在推进650*450钙钛矿设备的样机制作的基础上，结合市场需求布局GW级量产设备的开发，具体进展请关注公司后续公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151704549f4dec8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151704549f4dec8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2451660055","title":"奥来德大跌5.06% 北向资金连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451660055","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451660055?lang=zh_cn&edition=full","pubTime":"2024-07-15 13:05","pubTimestamp":1721019951,"startTime":"0","endTime":"0","summary":"07月15日，奥来德股价大幅下跌，截至13点05分，奥来德下跌5.06%，报21.03元/股，成交2412万元，换手率0.56%。北向资金方面，奥来德07月12日获得北向资金减持31.52万股连续3日减持，截至07月12日，北向资金当前共持有奥来德85.94万股，市值1807万元，持股占流通股比为0.42%。最新财报显示，今年一季报，奥来德实现营业收入2.58亿元，同比增长6.99%，净利润为9,501.45万元，同比增长0.22%，基本每股收益为0.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715130557aef9ab03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715130557aef9ab03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2450828463","title":"奥来德07月11日主力资金流入229万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450828463","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450828463?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:19","pubTimestamp":1720682340,"startTime":"0","endTime":"0","summary":"07月11日, 奥来德股价涨3.19%，报收22.03元，成交金额5302万元，换手率1.21%，振幅3.33%，量比1.20。奥来德今日主力资金净流入229万元，连续5日净流入，上一交易日主力净流入177万元，今日环比增加29.38%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为83.33%，平均涨幅为2.12%。该股近5个交易日上涨5.96%，主力资金累计净流入754万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1247万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111530419f32d462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111530419f32d462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2450986578","title":"奥来德(688378)：材料业务持续推进国产替代 设备业务有望深度受益于高世代线投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2450986578","media":"方正证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450986578?lang=zh_cn&edition=full","pubTime":"2024-07-10 19:04","pubTimestamp":1720609463,"startTime":"0","endTime":"0","summary":"公司业务：材料业务持续推进国产替代，设备业务或受益于高世代线投资1） 材料业务：公司主要集中在OLED 显示最核心的有机发光材料，近年来，国产面板厂商逐步具备竞争力，在成本、供应链安全等因素的影响下开始推进材料端的国产替代。高世代产线方面，京东方8.6 代线已经开启核心设备的招标，公司目前已完成高世代蒸发源的开发，正在进行性能及参数测试，后续有望深度受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710190426959e528b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710190426959e528b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2450905938","title":"奥来德大幅上涨 获北向资金减持4.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450905938","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450905938?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:56","pubTimestamp":1720490178,"startTime":"0","endTime":"0","summary":"07月09日，奥来德股价大幅上涨，截至09点56分，奥来德上涨5.00%，报21.64元/股，成交1376万元，换手率0.32%。资金动向截止发稿，奥来德获得主力净流入80万元，其中超大单流入70万元，大单流入10万元。北向资金方面，奥来德07月08日获得北向资金减持4.00万股，截至07月08日，北向资金当前共持有奥来德98.29万股，市值2127万元，持股占流通股比为0.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709095845aef89061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709095845aef89061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2450386059","title":"钙钛矿电池概念盘中拉升，奥来德涨3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450386059","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450386059?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:46","pubTimestamp":1720489611,"startTime":"0","endTime":"0","summary":"07月09日，钙钛矿电池概念盘中拉升，截至09点46分，钙钛矿电池概念整体指数上涨0.52%，报540.690点。从个股上来看，该概念的成分股中，奥来德涨3.98%，奥联电子、杰普特、金信诺涨幅居前。从资金上来看，截止发稿，钙钛矿电池概念主力净流入为-3956.14万，其中大族激光受到资金热捧，主力净流入585.84万；拉长时间线来看，该板块近20日主力资金净流入-51.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094651aef88f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094651aef88f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251","159796"],"gpt_icon":0},{"id":"2448466569","title":"钙钛矿电池概念盘中跳水，奥来德跌0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448466569?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:47","pubTimestamp":1720057623,"startTime":"0","endTime":"0","summary":"07月04日，钙钛矿电池概念盘中跳水，截至09点46分，钙钛矿电池概念整体指数下跌1.07%，报562.380点。从个股上来看，该概念的成分股中，奥来德跌0.33%，京山轻机、七彩化学、西子洁能跌幅居前。从资金上来看，截止发稿，钙钛矿电池概念主力净流入为-6319.64万，其中大族激光受到资金热捧，主力净流入444.07万；拉长时间线来看，该板块近20日主力资金净流入-51.29亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094703af907838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094703af907838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159796","688378","BK0251"],"gpt_icon":0},{"id":"2448718611","title":"奥来德07月02日遭主力抛售625万元 环比增加137.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448718611","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448718611?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:19","pubTimestamp":1719904765,"startTime":"0","endTime":"0","summary":"07月02日, 奥来德股价跌4.48%，报收21.98元，成交金额6744万元，换手率1.50%，振幅5.91%，量比1.07。奥来德今日主力资金净流出625万元，上一交易日主力净流出263万元，今日环比增加137.64%。该股近5个交易日下跌5.26%，主力资金累计净流出759万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入23万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533579564e556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021533579564e556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2448990066","title":"奥来德大跌5.04% 北向资金增持45.57万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448990066","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448990066?lang=zh_cn&edition=full","pubTime":"2024-07-02 14:25","pubTimestamp":1719901515,"startTime":"0","endTime":"0","summary":"07月02日，奥来德股价大幅下跌，截至14点25分，奥来德下跌5.04%，报21.85元/股，创近2月新低，成交5789万元，换手率1.29%。北向资金方面，奥来德06月28日获得北向资金增持45.57万股，截至06月28日，北向资金当前共持有奥来德129.98万股，市值2840万元，持股占流通股比为0.64%。最新财报显示，今年一季报，奥来德实现营业收入2.58亿元，同比增长6.99%，净利润为9,501.45万元，同比增长0.22%，基本每股收益为0.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702142522af901eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702142522af901eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2446152444","title":"奥来德06月28日获主力加仓156万元 环比增加1633.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446152444","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446152444?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:19","pubTimestamp":1719559165,"startTime":"0","endTime":"0","summary":"06月28日, 奥来德股价跌0.17%，报收23.46元，成交金额6908万元，换手率1.44%，振幅5.83%，量比1.10。奥来德今日主力资金净流入156万元，上一交易日主力净流入9万元，今日环比增加1633.33%。该股近5个交易日下跌9.39%，主力资金累计净流入5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出392万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281535519f6f5f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281535519f6f5f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2446328847","title":"奥来德(688378)：OLED材料与设备领军企业 持续受益于渗透率与国产化率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2446328847","media":"上海证券有限责...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446328847?lang=zh_cn&edition=full","pubTime":"2024-06-27 07:32","pubTimestamp":1719444763,"startTime":"0","endTime":"0","summary":"投资摘要OLED销量在渗透率提升以及下游需求恢复的带动下持续提升。奥来德是国内最早的OLED终端材料公司，有望充分受益于OLED材料国产化趋势。在技术壁垒较高的OLED终端材料领域，我国的市占率仍然较低。奥来德6代AMOLED线性蒸发源打破国外垄断，且高世代蒸发源、钙钛矿蒸镀机等新品有望陆续推出。公司技术实力强劲，6代AMOLED蒸发源实现进口替代，我们测算截至2023年3月末公司国内市场占有率约为66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062707324495dbdde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062707324495dbdde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2446186329","title":"奥来德大跌5.10% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2446186329","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446186329?lang=zh_cn&edition=full","pubTime":"2024-06-25 13:01","pubTimestamp":1719291709,"startTime":"0","endTime":"0","summary":"06月25日，奥来德股价大幅下跌，截至13点01分，奥来德下跌5.10%，报22.89元/股，创近1月新低，成交4584万元，换手率0.97%，振幅5.93%。北向资金方面，奥来德06月24日获得北向资金增持23.14万股，截至06月24日，北向资金当前共持有奥来德58.57万股，市值1340万元，持股占流通股比为0.29%。最新财报显示，今年一季报，奥来德实现营业收入2.58亿元，同比增长6.99%，净利润为9,501.45万元，同比增长0.22%，基本每股收益为0.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625130156af8f07df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625130156af8f07df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2445017349","title":"奥来德跌5.33% 近半年13家看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2445017349","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445017349?lang=zh_cn&edition=full","pubTime":"2024-06-24 13:47","pubTimestamp":1719208040,"startTime":"0","endTime":"0","summary":"06月24日，奥来德股价大幅下跌，截至13点47分，奥来德下跌5.33%，报24.51元/股，成交4088万元，换手率0.81%，振幅5.91%。北向资金方面，奥来德06月21日获得北向资金减持3.24万股，截至06月21日，北向资金当前共持有奥来德35.43万股，市值868万元，持股占流通股比为0.17%。最新财报显示，今年一季报，奥来德实现营业收入2.58亿元，同比增长6.99%，净利润为9,501.45万元，同比增长0.22%，基本每股收益为0.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624134800aef63973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624134800aef63973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2445097945","title":"钙钛矿电池概念盘中跳水，杭萧钢构跌3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445097945","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445097945?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:47","pubTimestamp":1719197234,"startTime":"0","endTime":"0","summary":"06月24日，钙钛矿电池概念盘中跳水，截至10点47分，钙钛矿电池概念整体指数下跌4.01%，报578.860点。从个股上来看，该概念的成分股中，杭萧钢构跌3.31%，七彩化学、金晶科技、奥来德跌幅居前。从资金上来看，截止发稿，钙钛矿电池概念主力净流入为-3.13亿，其中奥来德受到资金热捧，主力净流入334.09万；拉长时间线来看，该板块近20日主力资金净流入-35.47亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624104714941f070f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624104714941f070f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0256","BK0120","BK0077","600477","BK0180","BK0201","BK0070","159796","688378","BK0251"],"gpt_icon":0},{"id":"2445844047","title":"中金电子行业中期策略：关注设备国产替代机会 拥抱“AI+”","url":"https://stock-news.laohu8.com/highlight/detail?id=2445844047","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445844047?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:20","pubTimestamp":1718954439,"startTime":"0","endTime":"0","summary":"新品频发，拥抱“AI+”折叠屏手机频发：目前除苹果外其他品牌已完成折叠屏手机的布局， Counterpoint预计2025年全球折叠屏手机出货量达到5000万台，关注产业链机会。AI PC产品逐步上市：当前AI大模型主要还是运行在云端，终端设备需要联网才能获得AI能力的加持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0076","LU1328615791.USD","BK0171","LU0405327494.USD","IE00B5MMRT66.SGD","BK0196","BK0183","LU1655091616.SGD","BK0028","SG9999003461.SGD","LU1064130708.USD","688210","SGXZ81163826.USD","LU0405327148.USD","688772","688383","688072","BK0201","300433","300567","BK0197","IE00BMPRXR70.SGD","BK0251","BK0012","BK0214","SGXZ49509284.SGD","BK0224","LU1997245094.SGD","BK0072","688150","688037","002938","688012","BK0152","IE00BMPRXN33.USD","LU1064131003.USD","SG9999001093.SGD","LU2148510915.USD","BK0064","BK0125","002371","LU1997245177.USD","688378","BK0188","002475","IE00B543WZ88.USD","BK0225"],"gpt_icon":0},{"id":"2444928794","title":"北向资金6月18日净卖出奥来德3.92万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444928794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444928794?lang=zh_cn&edition=full","pubTime":"2024-06-19 09:30","pubTimestamp":1718760643,"startTime":"0","endTime":"0","summary":"6月18日，北向资金减持奥来德3.92万股连续5日减持。截止当日收盘，沪股通共持有奥来德51.93万股，占流通股0.25%。沪股通减持金额前五个股分别为贵州茅台、紫金矿业、伊利股份、长江电力、中国平安。奥来德近5个交易日上涨4.77%，沪股通累计减持38.23万股；近20个交易日下跌25.96%，沪股通累计减持14.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061909363595bfcc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061909363595bfcc56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688378","BK0251"],"gpt_icon":0},{"id":"2444145833","title":"奥来德申请有机电致发光相关专利，降低了器件的启动电压，且提高了器件的发光效率和寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2444145833","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444145833?lang=zh_cn&edition=full","pubTime":"2024-06-18 07:21","pubTimestamp":1718666479,"startTime":"0","endTime":"0","summary":"金融界2024年6月18日消息，天眼查知识产权信息显示，吉林奥来德光电材料股份有限公司申请一项名为“含氮杂环结构有机磷发光材料及包含其的有机电致发光器件、有机电致发光装置“，公开号CN202410247466.5，申请日期为2024年3月。专利摘要显示，本发明属于有机电致发光领域，提供了一种含氮杂环结构有机磷发光材料及包含其的有机电致发光器件、有机电致发光装置。本发明中所述含氮杂环结构有机磷发光材料的结构通式如说明书所示。本发明化合物通过改变分子空间构型，调节化合物的电化学特性，使得本发明化合物在用于有机电致发光器件后，降低了器件的启动电压，且提高了器件的发光效率和寿命。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180722419f47e258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406180722419f47e258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0},{"id":"2443294612","title":"吉林奥来德光电材料股份有限公司注册资本发生变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2443294612","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443294612?lang=zh_cn&edition=full","pubTime":"2024-06-16 11:55","pubTimestamp":1718510109,"startTime":"0","endTime":"0","summary":"金融界6月16日消息，据公开信息显示，吉林奥来德光电材料股份有限公司近日发生工商变更，公司注册资本由2035.3923万元变为2873.031万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061611591495b52d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061611591495b52d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688378"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-03","address":"吉林省长春市朝阳区高新开发区硅谷新城生产力大厦A座19层","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.2079},{"period":"3month","weight":0.0057},{"period":"6month","weight":-0.2063},{"period":"1year","weight":-0.4044},{"period":"ytd","weight":-0.3733}],"companyName":"吉林奥来德光电材料股份有限公司","boardCode":"AI0035","perCapita":"45257股","boardName":"专用设备制造业","registeredCapital":"20814万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　吉林奥来德光电材料股份有限公司主要从事OLED产业链上游环节中的有机发光材料与蒸发源设备的研发、制造、销售及售后技术服务。在有机发光材料方面,经过多年的行业积累与发展,发行人已成为国内少数可以自主生产多种类有机发光材料终端材料的公司,是国内技术先进的OLED有机材料制造商。公司在蒸发源设备领域打破了国外垄断,成功实现该核心组件的自主研发、产业化和进口替代,解决了国内6代AMOLED产线的“卡脖子”技术问题。","serverTime":1721277585104,"listedPrice":62.57,"stockholders":"4446人(较上一季度增加2.66%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥来德(688378)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥来德(688378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥来德,688378,奥来德股票,奥来德股票老虎,奥来德股票老虎国际,奥来德行情,奥来德股票行情,奥来德股价,奥来德股市,奥来德股票价格,奥来德股票交易,奥来德股票购买,奥来德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥来德(688378)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥来德(688378)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}