*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688282 *ST导航

已收盘 08-16 15:00:00

{"stockData":{"symbol":"688282","market":"SH","secType":"STK","nameCN":"*ST导航","latestPrice":22.25,"timestamp":1723791600000,"preClose":22.38,"halted":0,"volume":139686,"delay":0,"floatShares":36520000,"shares":88000000,"eps":-0.5829,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.13,"latestTime":"08-16 15:00:00","open":22.6,"high":22.6,"low":21.96,"amount":3089400,"amplitude":0.0286,"askPrice":22.28,"askSize":28,"bidPrice":22.25,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.5829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":22.38,"symbolType":"stock_kcb","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":23.5,"lowLimit":21.26,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":88000000,"pbRate":1.47,"roa":"--","roe":"--","epsLYR":-0.26,"committee":-0.340426,"marketValue":1958000000,"floatMarketCap":813000000,"peRate":-38.171214,"changeRate":-0.0058,"turnoverRate":0.0038,"status":1,"afterMarket":{"amount":0,"volume":0,"close":22.25,"buyVolume":0,"sellVolume":0,"time":1723793637153,"indexStatus":"已收盘 08-16 15:30:00","preClose":22.38}},"requestUrl":"/m/hq/s/688282/tweets","defaultTab":"tweets","newsList":[{"id":"2459261183","title":"*ST导航08月16日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459261183","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459261183?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:18","pubTimestamp":1723792736,"startTime":"0","endTime":"0","summary":"08月16日, *ST导航股价跌0.58%，报收22.25元，成交金额308万元，换手率0.38%，振幅2.86%，量比0.71。*ST导航今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出42万元，今日环比增加73.81%。该股近5个交易日上涨0.36%，主力资金累计净流出184万元；近20日主力资金累计净流出505万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161534109f304009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161534109f304009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2459390872","title":"航天装备行业盘中跳水，*ST导航跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459390872","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459390872?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:36","pubTimestamp":1723772179,"startTime":"0","endTime":"0","summary":"08月16日，航天装备行业盘中跳水，截至09点36分，航天装备行业整体指数下跌0.50%，报11923.550点。从个股上来看，该行业的成分股中，*ST导航跌0.63%，新余国科、星网宇达、中天火箭跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为411.27万，其中星网宇达受到资金热捧，主力净流入481.01万；拉长时间线来看，该板块近20日主力资金净流入-15.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816093619968267d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816093619968267d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2459441300","title":"*ST导航(688282.SH)：累计回购6.02%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2459441300","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459441300?lang=zh_cn&edition=full","pubTime":"2024-08-15 18:13","pubTimestamp":1723716784,"startTime":"0","endTime":"0","summary":"格隆汇8月15日丨*ST导航(688282.SH)公布，截至2024年8月15日，公司通过上海证券交易所交易系统以集中竞价交易方式回购公司股份5,300,024股，占公司总股本的比例为6.02%，与上次披露数相比增加0.39%，回购成交的最高价为48.71元/股，最低价为18.84元/股，支付的资金总额为人民币149,846,124.42元（不含印花税、交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815181304aefed5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815181304aefed5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2458753059","title":"*ST导航08月09日获主力加仓24万元 环比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458753059","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458753059?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:19","pubTimestamp":1723187970,"startTime":"0","endTime":"0","summary":"08月09日, *ST导航股价涨0.32%，报收22.17元，成交金额234万元，换手率0.29%，振幅1.90%，量比0.54。*ST导航今日主力资金净流入24万元，连续3日净流入，上一交易日主力净流入6万元，今日环比增加300.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为3.32%。该股近5个交易日下跌1.03%，主力资金累计净流入6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出236万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091534249f1cd1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091534249f1cd1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2457571764","title":"*ST导航08月05日主力资金流出72万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2457571764","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457571764?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:19","pubTimestamp":1722842382,"startTime":"0","endTime":"0","summary":"08月05日, *ST导航股价跌2.54%，报收21.83元，成交金额561万元，换手率0.70%，振幅4.91%，量比1.14。*ST导航今日主力资金净流出72万元，连续3日净流出，上一交易日主力净流出83万元，今日环比减少13.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为2.23%。该股近5个交易日上涨0.60%，主力资金累计净流出225万元；近20日主力资金累计净流出419万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051543569f0f83f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051543569f0f83f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2456103406","title":"【*ST导航(688282.SH)累计回购5.63%股份 耗资1.42亿元】智通财经APP讯，*ST导航(688282.SH)公告，截至2024年7月31日，公司累计回购股份495.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456103406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456103406?lang=zh_cn&edition=full","pubTime":"2024-08-01 17:34","pubTimestamp":1722504849,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2456031721","title":"*ST导航(688282.SH)累计回购5.63%股份 耗资1.42亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456031721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456031721?lang=zh_cn&edition=full","pubTime":"2024-08-01 17:34","pubTimestamp":1722504849,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST导航(688282.SH)公告，截至2024年7月31日，公司累计回购股份495.56万股，占公司总股本的比例为5.63%，回购成交的最高价为48.71元/股，最低价为18.84元/股，支付的资金总额为人民币1.42亿元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1158786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2456701011","title":"*ST导航(688282.SH)：累计回购5.63%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2456701011","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456701011?lang=zh_cn&edition=full","pubTime":"2024-08-01 16:55","pubTimestamp":1722502532,"startTime":"0","endTime":"0","summary":"格隆汇8月1日丨*ST导航(688282.SH)公布，截至2024年7月31日，公司通过上海证券交易所交易系统以集中竞价交易方式回购公司股份4,955,648股，占公司总股本的比例为5.63%，回购成交的最高价为48.71元/股，最低价为18.84元/股，支付的资金总额为人民币142,126,915.47元（不含印花税、交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080116554195742c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080116554195742c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2454893984","title":"*ST导航大跌7.28% 成交60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454893984","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454893984?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:06","pubTimestamp":1721873215,"startTime":"0","endTime":"0","summary":"07月25日，*ST导航股价大幅下跌，截至10点06分，*ST导航下跌7.28%，报20.00元/股，创近2月新低，成交60万元，换手率0.08%，振幅7.19%。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。最新财报显示，今年一季报，*ST导航实现营业收入1,131.69万元，同比增长36.85%，净利润为-1,776.41万元，同比减少261.80%，基本每股收益为-0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100708af93fedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725100708af93fedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2453902459","title":"*ST导航07月24日遭主力抛售128万元 环比增加4166.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453902459","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453902459?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:19","pubTimestamp":1721805578,"startTime":"0","endTime":"0","summary":"07月24日, *ST导航股价跌1.51%，报收21.57元，成交金额463万元，换手率0.59%，振幅2.88%，量比1.46。*ST导航今日主力资金净流出128万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加4166.67%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.23%。该股近5个交易日下跌2.84%，主力资金累计净流出95万元；近20日主力资金累计净流出193万元，其中净流出天数为10日。净流出前三个股分别为航天电子、中国卫星、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241538519ee557de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241538519ee557de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2453785209","title":"航天装备行业盘中跳水，*ST导航跌1.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453785209","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453785209?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:49","pubTimestamp":1721612948,"startTime":"0","endTime":"0","summary":"07月22日，航天装备行业盘中跳水，截至09点49分，航天装备行业整体指数下跌0.50%，报11453.420点。从个股上来看，该行业的成分股中，*ST导航跌1.20%，星网宇达跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-2254.79万，其中新余国科受到资金热捧，主力净流入187.92万；拉长时间线来看，该板块近20日主力资金净流入-8.02亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220949089681eb56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407220949089681eb56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2452431504","title":"*ST导航07月19日主力资金流入24万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452431504","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452431504?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:19","pubTimestamp":1721373596,"startTime":"0","endTime":"0","summary":"07月19日, *ST导航股价涨1.67%，报收22.58元，成交金额331万元，换手率0.40%，振幅1.89%，量比1.27。*ST导航今日主力资金净流入24万元，连续7日净流入，上一交易日主力净流入21万元，今日环比增加14.29%。该股近5个交易日上涨1.76%，主力资金累计净流入86万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出214万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191537049f6a2b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191537049f6a2b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2452181814","title":"*ST导航07月17日获主力加仓33万元 环比增加1550.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181814","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452181814?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200782,"startTime":"0","endTime":"0","summary":"07月17日, *ST导航股价跌0.09%，报收22.20元，成交金额200万元，换手率0.25%，振幅1.85%，量比0.61。*ST导航今日主力资金净流入33万元，连续5日净流入，上一交易日主力净流入2万元，今日环比增加1550.00%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为0.96%。该股近5个交易日上涨2.54%，主力资金累计净流入95万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出430万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715361995cd3f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715361995cd3f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2451668356","title":"航天装备行业盘中跳水，*ST导航跌0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668356","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451668356?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:41","pubTimestamp":1721007711,"startTime":"0","endTime":"0","summary":"07月15日，航天装备行业盘中跳水，截至09点41分，航天装备行业整体指数下跌0.53%，报11207.030点。从个股上来看，该行业的成分股中，*ST导航跌0.27%，航天电子跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-8289.98万，其中中国卫星受到资金热捧，主力净流入305.66万；拉长时间线来看，该板块近20日主力资金净流入-11.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941519681c99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150941519681c99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2450966030","title":"*ST导航07月09日主力资金流出98万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450966030","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450966030?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509519,"startTime":"0","endTime":"0","summary":"07月09日, *ST导航股价涨0.86%，报收22.18元，成交金额630万元，换手率0.79%，振幅4.14%，量比0.92。*ST导航今日主力资金净流出98万元，连续3日净流出，上一交易日主力净流出101万元，今日环比减少2.97%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.52%，平均跌幅为2.40%。该股近5个交易日下跌7.62%，主力资金累计净流出172万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出957万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915274495958d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915274495958d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2449974290","title":"*ST导航（688282）7月8日主力资金净卖出117.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449974290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449974290?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:16","pubTimestamp":1720423005,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月8日收盘，*ST导航报收于21.99元，下跌5.58%，换手率0.84%，成交量3056.0手，成交额686.44万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800013485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2449741951","title":"*ST导航大跌5.50% 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2449741951","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449741951?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:43","pubTimestamp":1720420987,"startTime":"0","endTime":"0","summary":"07月08日，*ST导航股价大幅下跌，截至14点43分，*ST导航下跌5.50%，报22.01元/股，创近1月新低，成交573万元，换手率0.70%，振幅5.50%。资金动向截止发稿，*ST导航获得主力净流出92万元，其中超大单流出58万元，大单流出32万元。数据显示，该股今日净流入较近5日净流入均值减少125万元。最新财报显示，今年一季报，*ST导航实现营业收入1,131.69万元，同比增长36.85%，净利润为-1,776.41万元，同比减少261.80%，基本每股收益为-0.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144346af90fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144346af90fe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2449790171","title":"航天装备行业盘中跳水，*ST导航跌2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449790171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449790171?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:36","pubTimestamp":1720402615,"startTime":"0","endTime":"0","summary":"07月08日，航天装备行业盘中跳水，截至09点36分，航天装备行业整体指数下跌1.08%，报10924.790点。从个股上来看，该行业的成分股中，*ST导航跌2.06%，新余国科、航天环宇、星网宇达跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-502.37万，其中航天环宇受到资金热捧，主力净流入20.09万；拉长时间线来看，该板块近20日主力资金净流入-12.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093655aef85159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093655aef85159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688523","BK0214","688282"],"gpt_icon":0},{"id":"2448415870","title":"*ST导航07月04日主力资金流入37万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415870","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448415870?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077469,"startTime":"0","endTime":"0","summary":"07月04日, *ST导航股价跌4.08%，报收23.30元，成交金额907万元，换手率1.05%，振幅3.99%，量比1.43。*ST导航今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入124万元，今日环比减少70.16%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为3.97%。该股近5个交易日上涨1.08%，主力资金累计净流入248万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1348万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523519f019263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523519f019263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2448466216","title":"航天装备行业盘中跳水，*ST导航跌1.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448466216","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448466216?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:45","pubTimestamp":1720057542,"startTime":"0","endTime":"0","summary":"07月04日，航天装备行业盘中跳水，截至09点45分，航天装备行业整体指数下跌0.60%，报11360.870点。从个股上来看，该行业的成分股中，*ST导航跌1.98%，新余国科、星网宇达、中国卫星跌幅居前。从资金上来看，截止发稿，航天装备行业主力净流入为-121.85万，其中航天电子受到资金热捧，主力净流入179.98万；拉长时间线来看，该板块近20日主力资金净流入-11.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094542af907819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704094542af907819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-18","address":"北京市昌平区沙河镇昌平路97号7幢101室","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0023},{"period":"3month","weight":0.0151},{"period":"6month","weight":0.1785},{"period":"1year","weight":-0.5028},{"period":"ytd","weight":-0.4338}],"companyName":"北京理工导航控制科技股份有限公司","boardCode":"AI0039","perCapita":"4181股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"8800万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　北京理工导航控制科技股份有限公司的主营业务是惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。公司的主要产品及服务包括惯性导航系统、惯性导航系统核心部件、其他零部件、技术服务等，产品主要用于远程制导弹药等武器装备。公司的“高动态载体导航控制技术”获得2017年中关村十大优秀科技成果转化项目荣誉称号；公司核心技术人员被评为2018年度国防科技工业十大创新团队。","serverTime":1723853823762,"listedPrice":65.21,"stockholders":"8733人(较上一季度减少0.85%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST导航,688282,*ST导航股票,*ST导航股票老虎,*ST导航股票老虎国际,*ST导航行情,*ST导航股票行情,*ST导航股价,*ST导航股市,*ST导航股票价格,*ST导航股票交易,*ST导航股票购买,*ST导航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}