*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688282 *ST导航

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688282","market":"SH","secType":"STK","nameCN":"*ST导航","latestPrice":29.9,"timestamp":1734937200000,"preClose":31.95,"halted":0,"volume":1256958,"delay":0,"floatShares":36520000,"shares":88000000,"eps":-0.6833,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.05,"latestTime":"12-23 15:00:00","open":32,"high":32,"low":29.6,"amount":38175800,"amplitude":0.0751,"askPrice":29.9,"askSize":4,"bidPrice":29.88,"bidSize":47,"shortable":0,"etf":0,"ttmEps":-0.6833,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":31.95,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":33.55,"lowLimit":30.35,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":88000000,"pbRate":2.1,"roa":"--","roe":"--","epsLYR":-0.26,"committee":-0.344398,"marketValue":2631000000,"floatMarketCap":1092000000,"peRate":-43.758231,"changeRate":-0.0642,"turnoverRate":0.0344,"status":1,"afterMarket":{"amount":0,"volume":0,"close":29.9,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":31.95}},"requestUrl":"/m/hq/s/688282/tweets","defaultTab":"tweets","newsList":[{"id":"2493546117","title":"*ST导航收盘下跌6.42%，最新市净率2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2493546117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493546117?lang=zh_cn&edition=full","pubTime":"2024-12-23 20:23","pubTimestamp":1734956596,"startTime":"0","endTime":"0","summary":"12月23日，*ST导航今日收盘29.9元，下跌6.42%，最新市净率2.10。截至2024年三季报，共有4家机构持仓*ST导航，其中其他3家、券商1家，合计持股数923.70万股，持股市值2.41亿元。北京理工导航控制科技股份有限公司的主营业务是惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。最新一期业绩显示，2024年三季报，公司实现营业收入6293.68万元，同比337.35%；净利润-33089345.42元，同比-837.95%，销售毛利率27.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223202649ab8e0135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223202649ab8e0135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2493208242","title":"*ST导航大跌5% 主业增长难阻亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208242","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493208242?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:53","pubTimestamp":1734918819,"startTime":"0","endTime":"0","summary":"12月23日，*ST导航股价大幅下跌，截至09点53分，*ST导航下跌5.54%，报30.18元/股，成交999万元，换手率0.88%，振幅5.70%。资金动向截止发稿，*ST导航获得主力净流出199万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。最新财报显示，今年三季报，*ST导航实现营业收入6,293.68万元，同比增长337.35%，净利润为-3,308.93万元，同比减少837.95%，基本每股收益为-0.39元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309535795eac7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309535795eac7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2492448516","title":"*ST导航收盘上涨0.38%，最新市净率2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492448516?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:53","pubTimestamp":1734699208,"startTime":"0","endTime":"0","summary":"12月20日，*ST导航今日收盘31.95元，上涨0.38%，最新市净率2.25。消息面上，*ST导航11月5日接待机构投资者等2家机构调研，上市公司接待人员包括董事长汪渤,董事、总经理董明杰,独立董事张洋,尹月,副总经理、董事会秘书沈军,财务总监李琳。最新一期业绩显示，2024年三季报，公司实现营业收入6293.68万元，同比337.35%；净利润-33089345.42元，同比-837.95%，销售毛利率27.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205747ab8728a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220205747ab8728a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2492973595","title":"*ST导航（688282）12月18日主力资金净买入66.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492973595","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492973595?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:14","pubTimestamp":1734506079,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，*ST导航报收于31.84元，上涨2.38%，换手率1.52%，成交量5563.0手，成交额1778.25万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800020935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2492241908","title":"*ST导航 强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241908","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492241908?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:27","pubTimestamp":1734488852,"startTime":"0","endTime":"0","summary":"12月18日，*ST导航股价大幅上涨，截至10点27分，*ST导航上涨5.11%，报32.69元/股，成交673万元，换手率0.58%，振幅6.08%。资金动向截止发稿，*ST导航获得主力净流入20万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。最新财报显示，今年三季报，*ST导航实现营业收入6,293.68万元，同比增长337.35%，净利润为-3,308.93万元，同比减少837.95%，基本每股收益为-0.39元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102740984c9d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218102740984c9d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2492955364","title":"*ST导航12月17日遭主力抛售616万元 环比增加148.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492955364?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420112,"startTime":"0","endTime":"0","summary":"12月17日, *ST导航股价跌2.99%，报收31.10元，成交金额2417万元，换手率2.11%，振幅3.81%，量比1.19。*ST导航今日主力资金净流出616万元，连续3日净流出，上一交易日主力净流出248万元，今日环比增加148.39%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.32%。该股近5个交易日下跌5.15%，主力资金累计净流出507万元；近20日主力资金累计净流入263万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155032a1f532cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155032a1f532cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2491172658","title":"*ST导航（688282）12月16日主力资金净卖出281.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491172658","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491172658?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333703,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，*ST导航报收于32.06元，下跌3.9%，换手率1.84%，成交量6704.0手，成交额2191.03万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600013780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2491615439","title":"*ST导航12月16日遭主力抛售248万元 环比增加350.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615439?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333691,"startTime":"0","endTime":"0","summary":"12月16日, *ST导航股价跌3.90%，报收32.06元，成交金额2191万元，换手率1.84%，振幅6.15%，量比0.96。*ST导航今日主力资金净流出248万元，上一交易日主力净流出55万元，今日环比增加350.91%。该股近5个交易日下跌1.51%，主力资金累计净流入404万元；近20日主力资金累计净流入1037万元，其中净流入天数为9日。该行业中净流入前三个股分别为、中天火箭、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154655ab7bb7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154655ab7bb7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2490587873","title":"*ST导航（688282）12月12日主力资金净买入446.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490587873","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490587873?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:19","pubTimestamp":1733987989,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，*ST导航报收于34.35元，上涨3.56%，换手率2.14%，成交量7815.0手，成交额2661.65万元。*ST导航主营业务：惯性导航系统及其核心部件的研发、生产和销售,并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200019155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2490617288","title":"*ST导航12月11日主力资金流入36万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490617288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490617288?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901645,"startTime":"0","endTime":"0","summary":"12月11日, *ST导航股价涨1.16%，报收33.17元，成交金额1709万元，换手率1.42%，振幅3.14%，量比0.71。*ST导航今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入295万元，今日环比减少87.80%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.88%。该股近5个交易日上涨8.86%，主力资金累计净流入901万元；近20日主力资金累计净流入2215万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154034a1e586fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154034a1e586fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2489028240","title":"*ST导航12月06日遭主力抛售50万元 环比增加400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489028240","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489028240?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469570,"startTime":"0","endTime":"0","summary":"12月06日, *ST导航股价涨1.39%，报收31.45元，成交金额822万元，换手率0.72%，振幅2.45%，量比0.34。*ST导航今日主力资金净流出50万元，连续5日净流出，上一交易日主力净流出10万元，今日环比增加400.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为4.99%。该股近5个交易日上涨3.39%，主力资金累计净流出793万元；近20日主力资金累计净流入825万元，其中净流入天数为8日。该行业中净流入前三个股分别为航天环宇、、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153026ab61ec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206153026ab61ec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2488396239","title":"*ST导航12月03日遭主力抛售46万元 环比增加170.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488396239","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488396239?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:21","pubTimestamp":1733210507,"startTime":"0","endTime":"0","summary":"12月03日, *ST导航股价跌0.03%，报收31.99元，成交金额1730万元，换手率1.49%，振幅3.00%，量比0.65。*ST导航今日主力资金净流出46万元，上一交易日主力净流出17万元，今日环比增加170.59%。该股近5个交易日上涨12.32%，主力资金累计净流入688万元；近20日主力资金累计净流入1467万元，其中净流入天数为10日。该行业中净流入前三个股分别为、、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154235abf2120e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154235abf2120e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2488962370","title":"*ST导航：11月公司未进行回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962370?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:27","pubTimestamp":1733128025,"startTime":"0","endTime":"0","summary":"格隆汇12月2日丨*ST导航公布，2024年11月，公司未进行回购。因公司于2024年8月15日完成前次股份回购方案，公司回购专用证券账户存放前次已回购股份5,300,024股，占公司总股本比例为6.02%，本次回购后，公司回购专用证券账户存放股份增加至5,736,888股，占公司总股本的比例为6.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202163205a265c5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202163205a265c5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2488996614","title":"*ST导航大涨 军工趋势向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996614","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488996614?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:56","pubTimestamp":1733104579,"startTime":"0","endTime":"0","summary":"12月02日，*ST导航股价大幅上涨，截至09点56分，*ST导航上涨5.03%，报31.95元/股，创近10个月新高，成交1087万元，换手率0.95%，振幅5.23%。大国博弈加剧是长期趋势，军工长期向好。资金动向截止发稿，*ST导航获得主力净流出41万元，其中超大单流出130万元，大单流入89万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095641a264ed26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202095641a264ed26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161024","688282","BK0214"],"gpt_icon":0},{"id":"2486336414","title":"*ST导航 强势突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336414","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336414?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:31","pubTimestamp":1732757495,"startTime":"0","endTime":"0","summary":"11月28日，*ST导航股价大幅上涨，截至09点31分，*ST导航上涨5.13%，报30.12元/股，突破30元整数关口，成交97万元，换手率0.09%，振幅4.92%。资金动向截止发稿，*ST导航获得主力净流入53万元。主营业务及业绩*ST导航公司主营业务为惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093509abe488e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093509abe488e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2486819404","title":"*ST导航11月27日主力资金流出16万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819404","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819404?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:20","pubTimestamp":1732692037,"startTime":"0","endTime":"0","summary":"11月27日, *ST导航股价涨0.60%，报收28.65元，成交金额1174万元，换手率1.13%，振幅3.69%，量比0.59。*ST导航今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出307万元，今日环比减少94.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.38%，平均跌幅为1.78%。该股近5个交易日下跌3.47%，主力资金累计净流出286万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1328万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153323abe29965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153323abe29965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2484168948","title":"*ST导航11月20日主力资金流入158万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168948?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:21","pubTimestamp":1732087308,"startTime":"0","endTime":"0","summary":"11月20日, *ST导航股价涨3.70%，报收29.68元，成交金额2159万元，换手率2.00%，振幅5.21%，量比0.75。*ST导航今日主力资金净流入158万元，连续5日净流入，上一交易日主力净流入159万元，今日环比减少0.63%。该股近5个交易日上涨1.75%，主力资金累计净流入1567万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出1984万元，其中净流出天数为12日。该行业中净流入前三个股分别为星网宇达、中天火箭、*ST导航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154002abd152b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154002abd152b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2484563611","title":"*ST导航11月18日主力资金流入174万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484563611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484563611?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914382,"startTime":"0","endTime":"0","summary":"11月18日, *ST导航股价跌4.70%，报收27.98元，成交金额3289万元，换手率3.15%，振幅6.51%，量比0.95。*ST导航今日主力资金净流入174万元，连续3日净流入，上一交易日主力净流入1040万元，今日环比减少83.27%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为45.45%，平均涨幅为3.14%。该股近5个交易日下跌7.23%，主力资金累计净流入838万元；近20日主力资金累计净流出2225万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153341a242294d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153341a242294d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0},{"id":"2484320618","title":"*ST导航跌5.31% 主力净流入近300万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484320618","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484320618?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:53","pubTimestamp":1731909225,"startTime":"0","endTime":"0","summary":"11月18日，*ST导航股价大幅下跌，截至13点53分，*ST导航下跌5.31%，报27.80元/股，成交2689万元，换手率2.56%，振幅6.16%。资金动向截止发稿，*ST导航获得主力净流入298万元，其中超大单流出100万元，大单流入399万元。最新财报显示，今年三季报，*ST导航实现营业收入6,293.68万元，同比增长337.35%，净利润为-3,308.93万元，同比减少837.95%，基本每股收益为-0.39元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135356a241d085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135356a241d085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688282"],"gpt_icon":0},{"id":"2483171033","title":"*ST导航11月15日获主力加仓1040万元 环比增加2958.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483171033","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483171033?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655304,"startTime":"0","endTime":"0","summary":"11月15日, *ST导航股价涨1.59%，报收29.36元，成交金额4013万元，换手率3.71%，振幅5.57%，量比1.20。*ST导航今日主力资金净流入1040万元，上一交易日主力净流入34万元，今日环比增加2958.82%。该行业中净流入前三个股分别为中天火箭、*ST导航、。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154136abc3b821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154136abc3b821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688282","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-18","address":"北京市大兴区经济技术开发区瑞合东一路1号院1号楼1-6层","stockEarnings":[{"period":"1week","weight":-0.0674},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.3068},{"period":"6month","weight":0.2516},{"period":"1year","weight":-0.2035},{"period":"ytd","weight":-0.2392}],"companyName":"北京理工导航控制科技股份有限公司","boardCode":"AI0039","perCapita":"6068股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"8800万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　北京理工导航控制科技股份有限公司的主营业务是惯性导航系统及其核心部件的研发、生产和销售，并基于自有技术为客户提供导航、制导与控制系统相关技术服务。公司的主要产品及服务包括惯性导航系统、惯性导航系统核心部件、其他零部件、技术服务等，产品主要用于远程制导弹药等武器装备。公司研发团队核心技术人员主导或参与研发的导航技术产品曾获国防科学技术一等奖、国防科学技术进步二等奖等国防军工奖项。","serverTime":1734981649622,"listedPrice":65.21,"stockholders":"6018人(较上一季度减少4.87%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"*ST导航,688282,*ST导航股票,*ST导航股票老虎,*ST导航股票老虎国际,*ST导航行情,*ST导航股票行情,*ST导航股价,*ST导航股市,*ST导航股票价格,*ST导航股票交易,*ST导航股票购买,*ST导航股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"*ST导航(688282)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供*ST导航(688282)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}