688272 富吉瑞
已收盘 08-16 15:00:00
资讯
新帖
简况
富吉瑞获得发明专利授权：“图像处理方法、装置、计算机可读存储介质与处理器”
证券之星 · 02:30
富吉瑞获得发明专利授权：“图像处理方法、装置、计算机可读存储介质与处理器”
富吉瑞（688272）8月15日主力资金净买入55.73万元
证券之星 · 08-16 08:24
富吉瑞（688272）8月15日主力资金净买入55.73万元
富吉瑞（688272）8月13日主力资金净买入2306.00元
证券之星 · 08-14
富吉瑞（688272）8月13日主力资金净买入2306.00元
富吉瑞08月13日主力资金流入28万元 连续3日加仓
自选股智能写手 · 08-13
富吉瑞08月13日主力资金流入28万元 连续3日加仓
富吉瑞： 公司将根据订单情况，如达到披露标准，公司会及时履行信披义务
证券之星 · 08-07
富吉瑞： 公司将根据订单情况，如达到披露标准，公司会及时履行信披义务
富吉瑞（688272）8月6日主力资金净买入5858.00元
证券之星 · 08-07
富吉瑞（688272）8月6日主力资金净买入5858.00元
富吉瑞08月02日主力资金流出36万元 连续3日减仓
自选股智能写手 · 08-02
富吉瑞08月02日主力资金流出36万元 连续3日减仓
8月1日富吉瑞发布公告，其股东减持78.01万股
证券之星 · 08-01
8月1日富吉瑞发布公告，其股东减持78.01万股
【富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份】智通财经APP讯，富吉瑞(688272.
智通财经 · 08-01
【富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份】智通财经APP讯，富吉瑞(688272.
富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份
智通财经网 · 08-01
富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份
【富吉瑞：苏州空空创业投资合伙企业减持公司股份至4.72%】金十数据8月1日讯，富吉瑞公告，苏州空空创业投资合伙企业及其一致行动人苏州兆戎空天创业投资合伙企业、上海兆韧投资管理合伙企业，通过集中竞价和大宗交易方式减持公司股份共计210.
美港电讯 · 08-01
【富吉瑞：苏州空空创业投资合伙企业减持公司股份至4.72%】金十数据8月1日讯，富吉瑞公告，苏州空空创业投资合伙企业及其一致行动人苏州兆戎空天创业投资合伙企业、上海兆韧投资管理合伙企业，通过集中竞价和大宗交易方式减持公司股份共计210.
富吉瑞(688272.SH)：苏州空空、苏州兆戎、上海兆韧累计减持1.03%股份
格隆汇资讯 · 08-01
富吉瑞(688272.SH)：苏州空空、苏州兆戎、上海兆韧累计减持1.03%股份
富吉瑞7月30日获融资净买入115万元 环比增加648.96%
自选股智能写手 · 08-01
富吉瑞7月30日获融资净买入115万元 环比增加648.96%
7月30日富吉瑞现1笔大宗交易 机构净买入265.62万元
证券之星 · 07-30
7月30日富吉瑞现1笔大宗交易 机构净买入265.62万元
富吉瑞07月30日主力资金流入35万元 连续3日加仓
自选股智能写手 · 07-30
富吉瑞07月30日主力资金流入35万元 连续3日加仓
7月29日富吉瑞现1笔大宗交易 机构净买入275.6万元
证券之星 · 07-29
7月29日富吉瑞现1笔大宗交易 机构净买入275.6万元
富吉瑞7月26日获融资净买入34万元 环比增加652.35%
自选股智能写手 · 07-29
富吉瑞7月26日获融资净买入34万元 环比增加652.35%
7月26日富吉瑞现210万元大宗交易
证券之星 · 07-26
7月26日富吉瑞现210万元大宗交易
富吉瑞（688272）7月24日主力资金净卖出3.39万元
证券之星 · 07-25
富吉瑞（688272）7月24日主力资金净卖出3.39万元
富吉瑞大跌5.05% 融资净买入增加
智选洞察 · 07-18
富吉瑞大跌5.05% 融资净买入增加
公司概况
公司名称：
北京富吉瑞光电科技股份有限公司
所属行业：
计算机、通信和其他电子设备制造业
上市日期：
2021-10-18
主营业务：
北京富吉瑞光电科技股份有限公司主营业务是红外热成像产品和系统的研发、生产和销售，并为客户提供解决方案。公司主要产品为机芯、热像仪、光电系统。
发行价格：
22.56
{"stockData":{"symbol":"688272","market":"SH","secType":"STK","nameCN":"富吉瑞","latestPrice":14.11,"timestamp":1723791600000,"preClose":14.28,"halted":0,"volume":254602,"delay":0,"floatShares":27628700,"shares":76000000,"eps":-0.9188,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.17,"latestTime":"08-16 15:00:00","open":14.54,"high":14.54,"low":14.1,"amount":3632800,"amplitude":0.0308,"askPrice":14.19,"askSize":10,"bidPrice":14.11,"bidSize":37,"shortable":0,"etf":0,"ttmEps":-0.9188,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":14.28,"symbolType":"stock_kcb","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":15.71,"lowLimit":12.85,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":76000000,"pbRate":2.15,"roa":"--","roe":"1.49%","epsLYR":-1.27,"committee":0.108434,"marketValue":1072000000,"floatMarketCap":390000000,"peRate":-15.356987,"changeRate":-0.0119,"turnoverRate":0.0092,"status":1,"afterMarket":{"amount":0,"volume":0,"close":14.11,"buyVolume":1000,"sellVolume":0,"time":1723793637153,"indexStatus":"已收盘 08-16 15:30:00","preClose":14.28}},"requestUrl":"/m/hq/s/688272/wiki","defaultTab":"wiki","newsList":[{"id":"2460228754","title":"富吉瑞获得发明专利授权：“图像处理方法、装置、计算机可读存储介质与处理器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2460228754","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460228754?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:30","pubTimestamp":1723833041,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示富吉瑞新获得一项发明专利授权，专利名为“图像处理方法、装置、计算机可读存储介质与处理器”，专利申请号为CN202110932762.5，授权日为2024年8月16日。今年以来富吉瑞新获得专利授权2个，较去年同期减少了60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081700003241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159998","688272","BK0214"],"gpt_icon":0},{"id":"2459238181","title":"富吉瑞（688272）8月15日主力资金净买入55.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459238181","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459238181?lang=zh_cn&edition=full","pubTime":"2024-08-16 08:24","pubTimestamp":1723767863,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月15日收盘，富吉瑞报收于14.28元，下跌0.7%，换手率2.38%，成交量6566.0手，成交额937.75万元。近5日资金流向一览见下表：富吉瑞融资融券信息显示，融资方面，当日融资买入42.23万元，融资偿还23.07万元，融资净买入19.15万元，连续3日净买入累计68.0万元。富吉瑞主营业务：公司是一家主要从事红外热成像产品和系统的研发、生产和销售,并为客户提供解决方案的高新技术企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081600013755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2459168273","title":"富吉瑞（688272）8月13日主力资金净买入2306.00元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459168273","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459168273?lang=zh_cn&edition=full","pubTime":"2024-08-14 08:12","pubTimestamp":1723594379,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月13日收盘，富吉瑞报收于14.39元，上涨2.35%，换手率1.56%，成交量4318.0手，成交额609.21万元。近5日资金流向一览见下表：富吉瑞融资融券信息显示，融资方面，当日融资买入41.07万元，融资偿还21.39万元，融资净买入19.68万元，连续3日净买入累计21.19万元。富吉瑞主营业务：公司是一家主要从事红外热成像产品和系统的研发、生产和销售,并为客户提供解决方案的高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081400014810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2459794056","title":"富吉瑞08月13日主力资金流入28万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459794056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459794056?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:19","pubTimestamp":1723533571,"startTime":"0","endTime":"0","summary":"08月13日, 富吉瑞股价涨2.35%，报收14.39元，成交金额609万元，换手率1.56%，振幅3.27%，量比0.99。富吉瑞今日主力资金净流入28万元，连续3日净流入，上一交易日主力净流入35万元，今日环比减少20.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.00%。该股近5个交易日上涨0.49%，主力资金累计净流出59万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出600万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131533379f269e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131533379f269e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2457811568","title":"富吉瑞：\n公司将根据订单情况，如达到披露标准，公司会及时履行信披义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2457811568","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457811568?lang=zh_cn&edition=full","pubTime":"2024-08-07 19:01","pubTimestamp":1723028510,"startTime":"0","endTime":"0","summary":"证券之星消息，富吉瑞(688272)08月07日在投资者关系平台上答复投资者关心的问题。投资者：高德红外中标，中大单，涨停，富吉瑞的大单什么时候公布？公司今年至今没有大单消息公布，军工大年阿富吉瑞董秘：尊敬的投资者您好！公司将根据订单情况，如达到披露标准，公司会及时履行信披义务。感谢您的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080700038785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2457835575","title":"富吉瑞（688272）8月6日主力资金净买入5858.00元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457835575","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457835575?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:01","pubTimestamp":1722992481,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月6日收盘，富吉瑞报收于14.32元，上涨0.07%，换手率1.69%，成交量4668.0手，成交额666.04万元。近5日资金流向一览见下表：富吉瑞融资融券信息显示，融资方面，当日融资买入78.56万元，融资偿还34.13万元，融资净买入44.43万元。富吉瑞主营业务：公司是一家主要从事红外热成像产品和系统的研发、生产和销售,并为客户提供解决方案的高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080700014803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2456424095","title":"富吉瑞08月02日主力资金流出36万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2456424095","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456424095?lang=zh_cn&edition=full","pubTime":"2024-08-02 15:18","pubTimestamp":1722583122,"startTime":"0","endTime":"0","summary":"08月02日, 富吉瑞股价跌1.08%，报收14.63元，成交金额1105万元，换手率2.72%，振幅3.31%，量比0.95。富吉瑞今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出125万元，今日环比减少71.20%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为2.07%。该股近5个交易日上涨2.96%，主力资金累计净流出205万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出518万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080215294095770409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080215294095770409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2456048622","title":"8月1日富吉瑞发布公告，其股东减持78.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2456048622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456048622?lang=zh_cn&edition=full","pubTime":"2024-08-01 20:00","pubTimestamp":1722513656,"startTime":"0","endTime":"0","summary":"证券之星消息，8月1日富吉瑞发布公告《富吉瑞:简式权益变动报告书》，其股东苏州兆戎空天创业投资合伙企业、苏州空空创业投资合伙企业于2024年6月1日至2024年7月31日间合计减持78.01万股，占公司目前总股本的1.0264%，变动期间该股股价下跌23.08%，截止7月31日收盘报14.5元。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080100039468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2456990485","title":"【富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份】智通财经APP讯，富吉瑞(688272.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456990485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456990485?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:46","pubTimestamp":1722512791,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2456748557","title":"富吉瑞(688272.SH)股东苏州空空及其一致行动人累计减持公司1.03%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2456748557","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456748557?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:46","pubTimestamp":1722512791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富吉瑞(688272.SH)发布公告，公司于近日收到股东苏州空空及其一致行动人苏州兆戎、上海兆韧出具的《告知函》。苏州空空、苏州兆戎、上海兆韧自2024年6月1日至2024年7月31日，通过集中竞价、大宗交易方式累计减持公司股份78.01万股，占公司总股本的比例为1.03%。本次权益变动后，苏州空空、苏州兆戎、上海兆韧合计持有公司股份534.1万股，占公司总股本的比例为7.03%。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1158958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2456004971","title":"【富吉瑞：苏州空空创业投资合伙企业减持公司股份至4.72%】金十数据8月1日讯，富吉瑞公告，苏州空空创业投资合伙企业及其一致行动人苏州兆戎空天创业投资合伙企业、上海兆韧投资管理合伙企业，通过集中竞价和大宗交易方式减持公司股份共计210.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456004971","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456004971?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:18","pubTimestamp":1722511133,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2456488691","title":"富吉瑞(688272.SH)：苏州空空、苏州兆戎、上海兆韧累计减持1.03%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2456488691","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456488691?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:17","pubTimestamp":1722511075,"startTime":"0","endTime":"0","summary":"格隆汇8月1日丨富吉瑞(688272.SH)公布，公司于近日收到苏州空空及其一致行动人苏州兆戎、上海兆韧出具的《告知函》。苏州空空、苏州兆戎、上海兆韧自2024年6月1日至2024年7月31日，通过集中竞价、大宗交易方式累计减持公司股份780,115股，占公司总股本的比例为1.03%。本次权益变动后，苏州空空、苏州兆戎、上海兆韧合计持有公司股份5,341,017股，占公司总股本的比例为7.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801191808957492f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801191808957492f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2456145106","title":"富吉瑞7月30日获融资净买入115万元 环比增加648.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456145106","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456145106?lang=zh_cn&edition=full","pubTime":"2024-08-01 10:00","pubTimestamp":1722477606,"startTime":"0","endTime":"0","summary":"7月30日，富吉瑞获融资净买入115万元，环比上一交易日增加648.96%。其中，融资买入153万元，融资偿还38万元。A股市场共有3350股获融资净买入，富吉瑞净买入额排名第792。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011000389572f758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011000389572f758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2455000056","title":"7月30日富吉瑞现1笔大宗交易 机构净买入265.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455000056","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455000056?lang=zh_cn&edition=full","pubTime":"2024-07-30 17:20","pubTimestamp":1722331232,"startTime":"0","endTime":"0","summary":"证券之星消息，7月30日富吉瑞发生大宗交易，交易数据如下：大宗交易成交价格13.98元，相对当日收盘价折价1.48%，成交19万股，成交金额265.62万元，买方营业部为机构专用，卖方营业部为国信证券股份有限公司上海分公司。近三个月该股共发生11笔大宗交易，合计成交1.52万手，折价成交11笔。截至2024年7月30日收盘，富吉瑞报收于14.19元，上涨1.43%，换手率2.46%，成交量6798.0手，成交额962.7万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073000035118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2455606469","title":"富吉瑞07月30日主力资金流入35万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455606469","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455606469?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:26","pubTimestamp":1722324389,"startTime":"0","endTime":"0","summary":"07月30日, 富吉瑞股价涨1.43%，报收14.19元，成交金额962万元，换手率2.46%，振幅3.15%，量比1.33。富吉瑞今日主力资金净流入35万元，连续3日净流入，上一交易日主力净流入61万元，今日环比减少42.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.07%。该股近5个交易日上涨0.92%，主力资金累计净流入114万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出429万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301538029efc0015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301538029efc0015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2455631404","title":"7月29日富吉瑞现1笔大宗交易 机构净买入275.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455631404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455631404?lang=zh_cn&edition=full","pubTime":"2024-07-29 17:20","pubTimestamp":1722244828,"startTime":"0","endTime":"0","summary":"证券之星消息，7月29日富吉瑞发生大宗交易，交易数据如下：大宗交易成交价格13.78元，相对当日收盘价折价1.5%，成交20万股，成交金额275.6万元，买方营业部为机构专用，卖方营业部为国信证券股份有限公司上海分公司。近三个月该股共发生10笔大宗交易，合计成交1.33万手，折价成交10笔。截至2024年7月29日收盘，富吉瑞报收于13.99元，下跌1.55%，换手率2.06%，成交量5681.0手，成交额796.64万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072900026277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2455034815","title":"富吉瑞7月26日获融资净买入34万元 环比增加652.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455034815","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455034815?lang=zh_cn&edition=full","pubTime":"2024-07-29 10:00","pubTimestamp":1722218405,"startTime":"0","endTime":"0","summary":"7月26日，富吉瑞获融资净买入34万元，环比上一交易日增加652.35%。其中，融资买入65万元，融资偿还30万元。A股市场共有1599股获融资净买入，富吉瑞净买入额排名第470。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291000159ef4244e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291000159ef4244e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2454130693","title":"7月26日富吉瑞现210万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2454130693","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454130693?lang=zh_cn&edition=full","pubTime":"2024-07-26 17:20","pubTimestamp":1721985641,"startTime":"0","endTime":"0","summary":"证券之星消息，7月26日富吉瑞发生大宗交易，交易数据如下：大宗交易成交价格14元，相对当日收盘价折价1.48%，成交15万股，成交金额210万元，买方营业部为东兴证券股份有限公司上海虹口区广灵二路证券营业部，卖方营业部为国信证券股份有限公司上海分公司。近三个月该股共发生9笔大宗交易，合计成交1.13万手，折价成交9笔。截至2024年7月26日收盘，富吉瑞报收于14.21元，上涨3.5%，换手率1.93%，成交量5343.0手，成交额745.85万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072600036484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688272"],"gpt_icon":0},{"id":"2454866523","title":"富吉瑞（688272）7月24日主力资金净卖出3.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454866523","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454866523?lang=zh_cn&edition=full","pubTime":"2024-07-25 08:25","pubTimestamp":1721867118,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月24日收盘，富吉瑞报收于13.51元，下跌3.91%，换手率1.99%，成交量5494.0手，成交额754.02万元。近5日资金流向一览见下表：富吉瑞融资融券信息显示，融资方面，当日融资买入20.27万元，融资偿还0.48万元，融资净买入19.79万元。富吉瑞主营业务：公司是一家主要从事红外热成像产品和系统的研发、生产和销售,并为客户提供解决方案的高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500013321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688272","BK0214"],"gpt_icon":0},{"id":"2452144360","title":"富吉瑞大跌5.05% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2452144360","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452144360?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:21","pubTimestamp":1721269310,"startTime":"0","endTime":"0","summary":"07月18日，富吉瑞股价大幅下跌，截至10点21分，富吉瑞下跌5.05%，报13.91元/股，创近2月新低，成交396万元，换手率1.02%，振幅4.30%。资金动向截止发稿，富吉瑞获得主力净流入39万元。融资融券方面，富吉瑞07月16日获得融资净买入1万元，当日该股融资余额为409万元，当较前一日增加0.25%。最新财报显示，今年一季报，富吉瑞实现营业收入7,637.41万元，同比增长147.11%，净利润为736.12万元，同比增长138.48%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718102202aefa3caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718102202aefa3caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688272"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-10-18","address":"北京市顺义区空港融慧园25号楼1至5层25-4","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":-0.0369},{"period":"3month","weight":-0.2394},{"period":"6month","weight":0.1425},{"period":"1year","weight":-0.2463},{"period":"ytd","weight":-0.2678}],"companyName":"北京富吉瑞光电科技股份有限公司","boardCode":"AI0039","perCapita":"11226股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"7600万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":" 北京富吉瑞光电科技股份有限公司主营业务是红外热成像产品和系统的研发、生产和销售，并为客户提供解决方案。公司主要产品为机芯、热像仪、光电系统。","serverTime":1723873601699,"listedPrice":22.56,"stockholders":"2461人(较上一季度减少14.37%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富吉瑞(688272)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富吉瑞(688272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富吉瑞,688272,富吉瑞股票,富吉瑞股票老虎,富吉瑞股票老虎国际,富吉瑞行情,富吉瑞股票行情,富吉瑞股价,富吉瑞股市,富吉瑞股票价格,富吉瑞股票交易,富吉瑞股票购买,富吉瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富吉瑞(688272)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富吉瑞(688272)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}