嘉和美康(688246)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688246 嘉和美康

已收盘 07-19 15:00:00

{"stockData":{"symbol":"688246","market":"SH","secType":"STK","nameCN":"嘉和美康","latestPrice":19.71,"timestamp":1721372400000,"preClose":19.6,"halted":0,"volume":586455,"delay":0,"floatShares":102000000,"shares":139000000,"eps":0.3847,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"07-19 15:00:00","open":19.46,"high":20,"low":19.45,"amount":11520300,"amplitude":0.0281,"askPrice":19.72,"askSize":20,"bidPrice":19.71,"bidSize":204,"shortable":0,"etf":0,"ttmEps":0.3847,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":19.6,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":21.56,"lowLimit":17.64,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":138574436,"pbRate":1.5,"roa":"--","roe":"--","epsLYR":0.31,"committee":0.39802,"marketValue":2731000000,"floatMarketCap":2009000000,"peRate":51.234728,"changeRate":0.0056,"turnoverRate":0.0058,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-22。","afterMarket":{"amount":0,"volume":0,"close":19.71,"buyVolume":0,"sellVolume":0,"time":1721374439754,"indexStatus":"已收盘 07-19 15:30:00","preClose":19.6}},"requestUrl":"/m/hq/s/688246/wiki","defaultTab":"wiki","newsList":[{"id":"2449747283","title":"嘉和美康07月08日主力资金流入457万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449747283","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449747283?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:17","pubTimestamp":1720423069,"startTime":"0","endTime":"0","summary":"07月08日, 嘉和美康股价跌0.65%，报收19.90元，成交金额1709万元，换手率0.84%，振幅4.24%，量比0.72。嘉和美康今日主力资金净流入457万元，连续5日净流入，上一交易日主力净流入206万元，今日环比增加121.84%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为2.07%。该股近5个交易日下跌2.50%，主力资金累计净流入2319万元；近20日主力资金累计净流入128万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081524239f1d1558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081524239f1d1558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688246"],"gpt_icon":0},{"id":"2449479718","title":"DRG/DIP概念盘中拉升，嘉和美康涨1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449479718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449479718?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:39","pubTimestamp":1720402784,"startTime":"0","endTime":"0","summary":"07月08日，DRG/DIP概念盘中拉升，截至09点39分，DRG/DIP概念整体指数上涨0.52%，报700.310点。从个股上来看，该概念的成分股中，嘉和美康涨1.05%，涨幅居前。从资金上来看，截止发稿，DRG/DIP概念主力净流入为-1817.15万，其中东华软件受到资金热捧，主力净流入103.61万；拉长时间线来看，该板块近20日主力资金净流入-5.85亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093944af90eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093944af90eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2449340912","title":"嘉和美康获融资买入0.15亿元，近三日累计买入0.25亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449340912","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449340912?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:24","pubTimestamp":1720139081,"startTime":"0","endTime":"0","summary":"7月4日，沪深两融数据显示，嘉和美康获融资买入额0.15亿元，居两市第296位，当日融资偿还额0.03亿元，净买入1253.19万元。最近三个交易日，2日-4日，嘉和美康分别获融资买入0.04亿元、0.06亿元、0.15亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070508251795788e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070508251795788e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2448166604","title":"嘉和美康07月04日获主力加仓1320万元 环比增加598.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448166604","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448166604?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:19","pubTimestamp":1720077565,"startTime":"0","endTime":"0","summary":"07月04日, 嘉和美康股价跌1.15%，报收19.83元，成交金额3791万元，换手率1.87%，振幅3.49%，量比1.89。嘉和美康今日主力资金净流入1320万元，连续3日净流入，上一交易日主力净流入189万元，今日环比增加598.41%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为2.47%。该股近5个交易日下跌4.11%，主力资金累计净流入1270万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1058万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041537359f01a7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041537359f01a7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2448499759","title":"医疗信息化概念盘中跳水，思创医惠跌2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448499759","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448499759?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:11","pubTimestamp":1720069869,"startTime":"0","endTime":"0","summary":"07月04日，医疗信息化概念盘中跳水，截至13点11分，医疗信息化概念整体指数下跌2.01%，报444.520点。从个股上来看，该概念的成分股中，思创医惠跌2.15%，万东医疗、嘉和美康、久远银海跌幅居前。从资金上来看，截止发稿，医疗信息化概念主力净流入为-1.24亿，其中嘉和美康受到资金热捧，主力净流入661.27万；拉长时间线来看，该板块近20日主力资金净流入-17.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704131110af907fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704131110af907fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159891","BK0146","BK0114","BK0231","688246","BK0089","BK0170","BK0067","BK0041","BK0214","300078"],"gpt_icon":0},{"id":"2448119969","title":"嘉和美康：累计回购约100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448119969","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448119969?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:10","pubTimestamp":1719825054,"startTime":"0","endTime":"0","summary":"每经AI快讯，嘉和美康 7月1日晚间发布公告称，截至2024年6月30日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份约100万股，占公司总股本的0.72%，回购成交的最高价为35元/股、最低价为18.93元/股，已支付的资金总额为人民币约3004万元。2023年1至12月份，嘉和美康的营业收入构成为：医疗信息化行业占比99.73%，其他行业占比0.27%。截至发稿，嘉和美康市值为28亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701171127955de933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701171127955de933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2448098221","title":"嘉和美康(688246)：打造医疗数据全闭环 开启AI医疗新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2448098221","media":"华泰证券","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448098221?lang=zh_cn&edition=full","pubTime":"2024-07-01 07:54","pubTimestamp":1719791652,"startTime":"0","endTime":"0","summary":"我们判断2024 年医院电子病历评级政策周期将进入第二阶段，医院需达标的电子病历评级要求进一步提升，相关投入规模相较于第一阶段有望显著增长，公司作为电子病历龙头有望持续受益。公司依托电子病历平台、医院数据中心和智慧医疗产品，形成临床数据生产、数据集中、数据应用的闭环，基于海量医疗数据，持续完善“AI+医疗”创新产品矩阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010754169ee887e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010754169ee887e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688246","159891"],"gpt_icon":0},{"id":"2446090301","title":"嘉和美康06月27日遭主力抛售86万元 环比增加258.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446090301","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446090301?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:18","pubTimestamp":1719472729,"startTime":"0","endTime":"0","summary":"06月27日, 嘉和美康股价跌1.43%，报收20.68元，成交金额2016万元，换手率0.96%，振幅3.57%，量比0.79。嘉和美康今日主力资金净流出86万元，上一交易日主力净流出24万元，今日环比增加258.33%。该股近5个交易日下跌5.70%，主力资金累计净流出89万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1953万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271529569f6ae3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406271529569f6ae3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2446351732","title":"嘉和美康：公司将密切关注政策情况，紧密把握政策机遇，并在合规的前提下，积极评估和把握并购重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2446351732","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446351732?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:03","pubTimestamp":1719392616,"startTime":"0","endTime":"0","summary":"未来如有相关的计划或进展，公司将按照相关规定及时履行信息披露义务。谢谢嘉和美康董秘：投资者您好，公司暂无法查询非中登定期下发的时间及数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062617083095d9b926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062617083095d9b926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","161123","BK0231"],"gpt_icon":0},{"id":"2446642908","title":"DRG/DIP概念盘中跳水，嘉和美康跌2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446642908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446642908?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:16","pubTimestamp":1719296162,"startTime":"0","endTime":"0","summary":"06月25日，DRG/DIP概念盘中跳水，截至14点15分，DRG/DIP概念整体指数下跌2.09%，报690.000点。从个股上来看，该概念的成分股中，嘉和美康跌2.65%，创业慧康、思创医惠、佳缘科技跌幅居前。从资金上来看，截止发稿，DRG/DIP概念主力净流入为-5154.09万，其中嘉和美康受到资金热捧，主力净流入217.56万；拉长时间线来看，该板块近20日主力资金净流入-9.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625141602941f0e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625141602941f0e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2445185280","title":"嘉和美康创2月新低 近半年4家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2445185280","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445185280?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:48","pubTimestamp":1719197299,"startTime":"0","endTime":"0","summary":"06月24日，嘉和美康股价大幅下跌，截至10点48分，嘉和美康下跌5.20%，报20.60元/股，创近2月新低，成交1074万元，换手率0.50%，振幅4.14%。此外，数据统计显示，近半年内4家券商给予买入建议。资金动向截止发稿，嘉和美康获得主力净流入33万元，其中超大单流入167万元，大单流出134万元。北向资金方面，嘉和美康06月21日获得北向资金减持2.21万股，截至06月21日，北向资金当前共持有嘉和美康42.82万股，市值882万元，持股占流通股比为0.42%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624105253af8ecf46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624105253af8ecf46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2444826988","title":"嘉和美康06月20日遭主力抛售222万元 环比增加593.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444826988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444826988?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:19","pubTimestamp":1718867970,"startTime":"0","endTime":"0","summary":"06月20日, 嘉和美康股价跌1.84%，报收21.93元，成交金额3219万元，换手率1.42%，振幅4.03%，量比1.17。嘉和美康今日主力资金净流出222万元，连续6日净流出，上一交易日主力净流出32万元，今日环比增加593.75%。该股近5个交易日下跌5.23%，主力资金累计净流出783万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入682万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201537359f519504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201537359f519504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2444239413","title":"DRG/DIP概念盘中拉升，嘉和美康涨0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444239413","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444239413?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:37","pubTimestamp":1718847442,"startTime":"0","endTime":"0","summary":"06月20日，DRG/DIP概念盘中拉升，截至09点37分，DRG/DIP概念整体指数上涨0.54%，报771.370点。从个股上来看，该概念的成分股中，嘉和美康涨0.72%，塞力医疗、山大地纬、佳缘科技涨幅居前。从资金上来看，截止发稿，DRG/DIP概念主力净流入为-682.02万，其中嘉和美康受到资金热捧，主力净流入96.36万；拉长时间线来看，该板块近20日主力资金净流入-7.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620093722968153ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620093722968153ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2444977298","title":"信息服务行业专题报告：医疗IT订单月度数据跟踪系列：订单数据边际向好 Q2有望迎来订单高峰","url":"https://stock-news.laohu8.com/highlight/detail?id=2444977298","media":"海通证券股份有...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444977298?lang=zh_cn&edition=full","pubTime":"2024-06-20 00:00","pubTimestamp":1718812800,"startTime":"0","endTime":"0","summary":"Q2 千万级大单频出，有望迎来订单高峰。2024 年医疗IT 订单有望稳健复苏。我们认为，医疗信息化行业具有季节性特征，进入到二季度四五月份，以卫宁健康、创业慧康为代表的医疗IT 订单数据同环比改善显著；医院端的需求旺盛，千万级大单频出，项目金额也有所提升。我们认为，医疗IT 行业稳健复苏趋势进一步得以印证，随着医疗信息化政策支持力度进一步加大以及进入业务高峰期，订单金额有望迎来快速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062017212295c503e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062017212295c503e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","159891","BK0231"],"gpt_icon":0},{"id":"2442389522","title":"DRG/DIP概念盘中拉升，ST易联众涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442389522","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442389522?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:07","pubTimestamp":1718075226,"startTime":"0","endTime":"0","summary":"06月11日，DRG/DIP概念盘中拉升，截至11点07分，DRG/DIP概念整体指数上涨2.04%，报750.740点。从个股上来看，该概念的成分股中，ST易联众涨7.28%，嘉和美康、国新健康、久远银海涨幅居前。从资金上来看，截止发稿，DRG/DIP概念主力净流入为-4101.08万，其中嘉和美康受到资金热捧，主力净流入63.10万；拉长时间线来看，该板块近20日主力资金净流入-8.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611110706af8cda2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611110706af8cda2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","300096","BK0231","BK0068","BK0133","688246"],"gpt_icon":0},{"id":"2441136291","title":"嘉和美康6月3日获融资净买入616万元 环比增加2748.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441136291","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441136291?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:00","pubTimestamp":1717552810,"startTime":"0","endTime":"0","summary":"6月3日，嘉和美康获融资净买入616万元，环比上一交易日增加2748.70%。其中，融资买入966万元，融资偿还350万元。融券方面，融券卖出0.00万股，当前融券余量为0.85万股。A股市场共有3303股获融资净买入，嘉和美康净买入额排名第328。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051001149f1adee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051001149f1adee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2440465722","title":"嘉和美康：累计回购约100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440465722","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440465722?lang=zh_cn&edition=full","pubTime":"2024-06-03 18:41","pubTimestamp":1717411262,"startTime":"0","endTime":"0","summary":"每经AI快讯，嘉和美康 6月3日晚间发布公告称，截至2024年5月31日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份约100万股，占公司总股本的0.72%，回购成交的最高价为35元/股、最低价为18.93元/股，已支付的资金总额为人民币约3004万元。2023年1至12月份，嘉和美康的营业收入构成为：医疗信息化行业占比99.73%，其他行业占比0.27%。截至发稿，嘉和美康市值为34亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031844379f1500af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031844379f1500af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2440145231","title":"嘉和美康(688246)5月31日股东户数0.57万户，较上期减少4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440145231","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440145231?lang=zh_cn&edition=full","pubTime":"2024-06-03 17:01","pubTimestamp":1717405277,"startTime":"0","endTime":"0","summary":"证券之星消息，近日嘉和美康披露，截至2024年5月31日公司股东户数为5651.0户，较5月20日减少242.0户，减幅为4.11%。在软件开发行业个股中，嘉和美康股东户数低于行业平均水平，截至5月31日，软件开发行业平均股东户数为3.98万户。从股价来看，2024年5月20日至2024年5月31日，嘉和美康区间涨幅为8.76%，在此期间股东户数减少242.0户，减幅为4.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031705499f14b63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031705499f14b63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0},{"id":"2440284459","title":"6月3日嘉和美康跌5.49%，招商瑞利LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440284459","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440284459?lang=zh_cn&edition=full","pubTime":"2024-06-03 16:23","pubTimestamp":1717403008,"startTime":"0","endTime":"0","summary":"证券之星消息，6月3日嘉和美康跌5.49%，收盘报24.29元，换手率2.37%，成交量2.42万手，成交额5978.21万元。重仓嘉和美康的公募基金请见下表：该股最近90天内共有5家机构给出评级，买入评级4家，增持评级1家；过去90天内机构目标均价为30.6。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为招商瑞利LOF。该公募基金现任基金经理为陆文凯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060300017924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","161729","688246"],"gpt_icon":0},{"id":"2440434343","title":"嘉和美康下跌5.06%，报24.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440434343","media":"金融界网站","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440434343?lang=zh_cn&edition=full","pubTime":"2024-06-03 14:14","pubTimestamp":1717395263,"startTime":"0","endTime":"0","summary":"转自：金融界本文源自:金融界6月3日，嘉和美康盘中下跌5.06%，截至14:05，报24.4元/股，成交4732.76万元，换手率1.87%，总市值33.81亿元。截至5月10日，嘉和美康股东户数6033，人均流通股1.69万股。2024年1月-3月，嘉和美康实现营业收入1.23亿元，同比增长14.00%；归属净利润-1185.06万元，同比增长47.70%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031414349588d269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031414349588d269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688246","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-12-14","address":"北京市海淀区上地信息产业基地开拓路7号1幢二层1201室","stockEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.1177},{"period":"3month","weight":-0.0199},{"period":"6month","weight":-0.2778},{"period":"1year","weight":-0.4448},{"period":"ytd","weight":-0.4102}],"companyName":"嘉和美康(北京)科技股份有限公司","boardCode":"AI0065","perCapita":"17747股","boardName":"软件和信息技术服务业","registeredCapital":"13857万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　嘉和美康(北京)科技股份有限公司是主营业务为医疗信息化软件产品研发、销售及技术服务。公司现有主要产品包括电子病历平台、医院数据中心、智慧医疗产品、互联网医疗产品四大类别。公司入选了“2023年度医疗健康信息化最具影响力企业”、“2023年度集成化HIS与电子病历最具竞争力企业”、“2023年度医院集成平台最具竞争力企业”、“2023年度医疗健康大数据平台最具竞争力企业”、“2023年度新兴技术应用最具竞争力企业”榜单。","serverTime":1721467850680,"listedPrice":39.5,"stockholders":"5744人(较上一季度增加1.65%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉和美康(688246)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉和美康(688246)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉和美康,688246,嘉和美康股票,嘉和美康股票老虎,嘉和美康股票老虎国际,嘉和美康行情,嘉和美康股票行情,嘉和美康股价,嘉和美康股市,嘉和美康股票价格,嘉和美康股票交易,嘉和美康股票购买,嘉和美康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉和美康(688246)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉和美康(688246)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}