和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688238 和元生物

午间休市 07-17 11:29:31

{"stockData":{"symbol":"688238","market":"SH","secType":"STK","nameCN":"和元生物","latestPrice":4.51,"timestamp":1721186971000,"preClose":4.43,"halted":0,"volume":2302902,"delay":0,"floatShares":467000000,"shares":647000000,"eps":-0.2138,"marketStatus":"午间休市","marketStatusCode":3,"change":0.08,"latestTime":"07-17 11:29:31","open":4.44,"high":4.52,"low":4.4,"amount":10299900,"amplitude":0.0271,"askPrice":4.52,"askSize":172,"bidPrice":4.5,"bidSize":81,"shortable":0,"etf":0,"ttmEps":-0.2138,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721192400000},"adr":0,"adjPreClose":4.43,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721179800000,1721187000000],[1721192400000,1721199600000]],"highLimit":4.87,"lowLimit":3.99,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":647433100,"pbRate":1.42,"roa":"--","roe":"--","epsLYR":-0.199,"committee":-0.553517,"marketValue":2920000000,"floatMarketCap":2105000000,"peRate":-21.094481,"changeRate":0.0181,"turnoverRate":0.0049,"status":0},"requestUrl":"/m/hq/s/688238/wiki","defaultTab":"wiki","newsList":[{"id":"2451668308","title":"北向资金7月12日净买入和元生物14.33万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668308","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451668308?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007040,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持和元生物14.33万股，连续3日增持。截止当日收盘，沪股通共持有和元生物256.09万股，占流通股0.54%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。和元生物近5个交易日上涨0.22%，沪股通累计增持30.97万股；近20个交易日下跌11.61%，沪股通累计增持26.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509354095bd36d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071509354095bd36d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2450381216","title":"和元生物07月11日遭主力抛售267万元 环比增加317.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450381216","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450381216?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682298,"startTime":"0","endTime":"0","summary":"07月11日, 和元生物股价涨6.81%，报收4.55元，成交金额2956万元，换手率1.41%，振幅5.63%，量比1.33。和元生物今日主力资金净流出267万元，上一交易日主力净流出64万元，今日环比增加317.19%。该股近5个交易日上涨3.17%，主力资金累计净流出633万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1890万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115255695a46b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115255695a46b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2450033218","title":"和元生物大幅上涨 获北向资金增持29.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450033218","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450033218?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:02","pubTimestamp":1720663343,"startTime":"0","endTime":"0","summary":"07月11日，和元生物股价大幅上涨，截至10点02分，和元生物上涨5.16%，报4.48元/股，成交720万元，换手率0.35%，振幅3.29%。资金动向截止发稿，和元生物获得主力净流入6万元。北向资金方面，和元生物07月10日获得北向资金增持29.88万股，截至07月10日，北向资金当前共持有和元生物154.14万股，市值690万元，持股占流通股比为0.33%。最新财报显示，今年一季报，和元生物实现营业收入5,957.41万元，同比增长93.48%，净利润为-4,217.03万元，同比减少32.85%，基本每股收益为-0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100238af91b9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100238af91b9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2450288834","title":"和元生物（688238）7月9日主力资金净买入25.71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450288834","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450288834?lang=zh_cn&edition=full","pubTime":"2024-07-10 08:21","pubTimestamp":1720570907,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月9日收盘，和元生物报收于4.25元，下跌1.62%，换手率1.13%，成交量5.27万手，成交额2239.47万元。7月9日的资金流向数据方面，主力资金净流入25.71万元，占总成交额1.15%，游资资金净流入56.57万元，占总成交额2.53%，散户资金净流出82.28万元，占总成交额3.67%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入121.92万元，融资偿还153.34万元，融资净偿还31.42万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000013352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2449455077","title":"和元生物大跌5.04% 北向资金增持96.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449455077","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449455077?lang=zh_cn&edition=full","pubTime":"2024-07-08 13:31","pubTimestamp":1720416660,"startTime":"0","endTime":"0","summary":"07月08日，和元生物股价大幅下跌，截至13点31分，和元生物下跌5.04%，报4.33元/股，成交1742万元，换手率0.84%。资金动向截止发稿，和元生物获得主力净流出171万元。北向资金方面，和元生物07月05日获得北向资金增持96.36万股，截至07月05日，北向资金当前共持有和元生物225.12万股，市值974万元，持股占流通股比为0.48%。最新财报显示，今年一季报，和元生物实现营业收入5,957.41万元，同比增长93.48%，净利润为-4,217.03万元，同比减少32.85%，基本每股收益为-0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708133114af90f9e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708133114af90f9e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2448143038","title":"CRO概念盘中跳水，和元生物平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2448143038","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448143038?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:47","pubTimestamp":1719971227,"startTime":"0","endTime":"0","summary":"07月03日，CRO概念盘中跳水，截至09点47分，CRO概念整体指数下跌1.08%，报324.280点。从个股上来看，该概念的成分股中，和元生物平盘，跌幅居前。从资金上来看，截止发稿，CRO概念主力净流入为-6158.26万，其中华测检测受到资金热捧，主力净流入164.06万；拉长时间线来看，该板块近20日主力资金净流入-33.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094707aef7ac64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094707aef7ac64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2447465274","title":"和元生物（688238）6月28日主力资金净买入145.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447465274","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447465274?lang=zh_cn&edition=full","pubTime":"2024-06-29 08:20","pubTimestamp":1719620458,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，和元生物报收于4.63元，下跌2.53%，换手率1.16%，成交量5.41万手，成交额2548.39万元。6月28日的资金流向数据方面，主力资金净流入145.17万元，占总成交额5.7%，游资资金净流入391.51万元，占总成交额15.36%，散户资金净流出536.68万元，占总成交额21.06%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入192.52万元，融资偿还57.2万元，融资净买入135.32万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062900012681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2446154154","title":"和元生物上市次年就亏损1.28亿元，股价高位跌超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446154154","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446154154?lang=zh_cn&edition=full","pubTime":"2024-06-28 12:19","pubTimestamp":1719548387,"startTime":"0","endTime":"0","summary":"从财务数据来看，和元生物在上市后的归母净利润呈现下滑趋势。2021年，公司的归母净利润达到0.54亿元，但上市首年即2022年，归母净利润便下降至0.39亿元，同比减少了28.07%。到了2023年，利润亏损情况进一步加剧，归母净利润减少至-1.28亿元，同比下降了惊人的425.9%。公司上市以来最高价曾达到27.3元，但如今已下跌至4.78元，股价最大回撤达到了82.49%。公司的首发价格为13.23元，但目前股价已经跌破发行价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281225299f6e7fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406281225299f6e7fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2446473327","title":"细胞免疫治疗概念盘中跳水，和元生物跌0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446473327","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446473327?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:57","pubTimestamp":1719453459,"startTime":"0","endTime":"0","summary":"06月27日，细胞免疫治疗概念盘中跳水，截至09点57分，细胞免疫治疗概念整体指数下跌0.50%，报654.270点。从个股上来看，该概念的成分股中，和元生物跌0.21%，香雪制药跌幅居前。从资金上来看，截止发稿，细胞免疫治疗概念主力净流入为-9077.52万，其中ST百灵受到资金热捧，主力净流入915.24万；拉长时间线来看，该板块近20日主力资金净流入-41.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709573996817436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709573996817436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2445093397","title":"和元生物6月21日转融通出借成交2000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445093397","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445093397?lang=zh_cn&edition=full","pubTime":"2024-06-24 08:55","pubTimestamp":1719190504,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月21日，和元生物转融通出借成交2000股，期限为7天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，和元生物法人代表为潘讴东，公司注册资本6.47亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062408554195d07160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062408554195d07160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0},{"id":"2444919239","title":"和元生物上涨5.09% 宝安区医院AI技术突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2444919239","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444919239?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:39","pubTimestamp":1718847589,"startTime":"0","endTime":"0","summary":"06月20日，和元生物股价大幅上涨，截至09点39分，和元生物上涨5.09%，报5.16元/股，成交1132万元，换手率0.48%，振幅4.89%。北向资金方面，和元生物06月19日获得北向资金减持4.86万股连续3日减持，截至06月19日，北向资金当前共持有和元生物234.93万股，市值1212万元，持股占流通股比为0.50%。最新财报显示，今年一季报，和元生物实现营业收入5,957.41万元，同比增长93.48%，净利润为-4,217.03万元，同比减少32.85%，基本每股收益为-0.07元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620094142aef5bb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620094142aef5bb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2444399152","title":"北向资金6月19日净卖出和元生物4.86万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444399152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444399152?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:30","pubTimestamp":1718847041,"startTime":"0","endTime":"0","summary":"6月19日，北向资金减持和元生物4.86万股连续3日减持。截止当日收盘，沪股通共持有和元生物234.93万股，占流通股0.50%。沪股通减持金额前五个股分别为XD贵州茅、长江电力、紫金矿业、长电科技、兆易创新。和元生物近5个交易日下跌6.30%，沪股通累计增持13.65万股；近20个交易日下跌12.16%，沪股通累计增持93.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200935419f5073fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200935419f5073fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2444349582","title":"和元生物（688238）6月18日主力资金净买入45.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444349582","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444349582?lang=zh_cn&edition=full","pubTime":"2024-06-19 08:23","pubTimestamp":1718756609,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月18日收盘，和元生物报收于4.95元，下跌1.0%，换手率1.75%，成交量8.16万手，成交额4024.37万元。6月18日的资金流向数据方面，主力资金净流入45.92万元，占总成交额1.14%，游资资金净流入670.92万元，占总成交额16.67%，散户资金净流出716.84万元，占总成交额17.81%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入344.46万元，融资偿还163.11万元，融资净买入181.35万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061900013467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2444149055","title":"和元生物（688238）6月17日主力资金净买入113.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444149055","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444149055?lang=zh_cn&edition=full","pubTime":"2024-06-18 08:21","pubTimestamp":1718670094,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月17日收盘，和元生物报收于5.0元，下跌3.29%，换手率1.45%，成交量6.79万手，成交额3406.26万元。6月17日的资金流向数据方面，主力资金净流入113.22万元，占总成交额3.32%，游资资金净流入507.83万元，占总成交额14.91%，散户资金净流出621.05万元，占总成交额18.23%。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入103.34万元，融资偿还315.16万元，融资净偿还211.82万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061800011258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2442864308","title":"药明生物大涨近15%，金斯瑞涨近5%！业内人士解释CRO拉升原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2442864308","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442864308?lang=zh_cn&edition=full","pubTime":"2024-06-12 11:38","pubTimestamp":1718163524,"startTime":"0","endTime":"0","summary":"港A两地CRO板块集体拉升，其中，港股市场药明生物大涨近15%，药明康德涨9%，康龙化成涨超7%，凯莱英和方达控股涨超5%，泰格医药和金斯瑞涨近5%，昭衍新药涨超3%。消息面上，盘前有传言称，涉及药明生物和药明康德的HR8333提案在纳入NDAA立法过程中受阻。但有业内分析人士称：“其实药明法案靴子真正落地要看7月到11月的几个流程，昨晚的NDAA大家不是很在意。目前的拉升应该主要还是受益于于位置低，有资金借机尝试去做反弹。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061211385995a70738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061211385995a70738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","LU1720050803.USD","LU0052750758.USD","01548","BK1141","688117","LU0516422440.USD","LU0572944931.SGD","603739","LU0307460666.USD","LU0359202008.SGD","688265","688202","LU0708995583.HKD","LU0823426308.USD","LU0979878070.USD","LU0856984785.SGD","600721","LU0348825331.USD","LU0181495838.USD","02269","688222","LU0516423091.SGD","688247","LU2039709279.SGD","IE00B0JY6N72.USD","LU0326950275.SGD","688621","LU0516422952.EUR","LU0588546209.SGD","LU1242518931.SGD","688073","603127","LU1242518857.USD","603456","LU0051755006.USD","600222","LU0417516738.SGD","LU0039217434.USD","LU1794554557.SGD","LU0320764599.SGD","688131","LU1880383366.USD","LU0516423174.USD","SG9999002463.SGD","688238","LU0140636845.USD","BK1521","BK1589","LU0456827905.SGD","LU0516422366.SGD","LU1688375341.USD","688046","LU0823426480.USD","BK1610","LU0359201612.USD","LU0417516902.SGD","LU0327786744.USD","SG9999002562.SGD","688076","LU0348735423.USD","LU0043850808.USD","LU0456846285.SGD","LU0819121731.USD"],"gpt_icon":0},{"id":"2442447375","title":"北向资金6月11日净买入和元生物63.92万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2442447375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442447375?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:30","pubTimestamp":1718155837,"startTime":"0","endTime":"0","summary":"6月11日, 北向资金增持和元生物63.92万股，连续3日增持。截止当日收盘，沪股通共持有和元生物229.40万股，占流通股0.49%。沪股通增持金额前五个股分别为长江电力、中国化学、药明康德、中远海控、晶科能源。和元生物近5个交易日下跌4.62%，沪股通累计增持113.59万股；近20个交易日下跌13.42%，沪股通累计增持2.33万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209351695a6a312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061209351695a6a312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2441777688","title":"和元生物（688238）6月6日主力资金净卖出521.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441777688","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441777688?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:25","pubTimestamp":1717719924,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月6日收盘，和元生物报收于4.92元，下跌6.11%，换手率2.06%，成交量9.63万手，成交额4826.23万元。近5日资金流向一览见下表：和元生物融资融券信息显示，融资方面，当日融资买入281.78万元，融资偿还739.06万元，融资净偿还457.28万元。融券方面，融券卖出2.68万股，融券偿还7.13万股，融券余量72.8万股，融券余额358.17万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060700010701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2441791139","title":"和元生物：股价波动受多重因素影响，目前公司经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2441791139","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441791139?lang=zh_cn&edition=full","pubTime":"2024-06-06 18:04","pubTimestamp":1717668279,"startTime":"0","endTime":"0","summary":"证券之星消息，和元生物06月06日在投资者关系平台上答复投资者关心的问题。投资者：被套2年多，一直加仓，是对潘董及贵司的信任，以及对细胞基因赛道的信心，但也希望贵公司重视市值管理，及时回复小散提问。股价波动受多重因素影响，目前公司经营情况正常。2024年第一季度新签订单超过8000万，二季度经营情况请关注后续定期报告披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061807039f202ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406061807039f202ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2441537777","title":"和元生物创近1月新低 近半年3家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2441537777","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441537777?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:56","pubTimestamp":1717642566,"startTime":"0","endTime":"0","summary":"06月06日，和元生物股价大幅下跌，截至10点56分，和元生物下跌5.15%，报4.97元/股，创近1月新低，成交2298万元，换手率0.97%，振幅6.30%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，和元生物获得主力净流出320万元，其中超大单流出47万元，大单流出271万元。北向资金方面，和元生物06月05日获得北向资金减持7.07万股，截至06月05日，北向资金当前共持有和元生物122.87万股，市值610万元，持股占流通股比为0.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606105617aef3b1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606105617aef3b1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0216","688238"],"gpt_icon":0},{"id":"2441298009","title":"和元生物6月4日转融通出借成交10900股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441298009","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441298009?lang=zh_cn&edition=full","pubTime":"2024-06-05 08:54","pubTimestamp":1717548864,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月4日，和元生物转融通出借成交10900股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，和元生物法人代表为潘讴东，公司注册资本6.47亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605085429958f1d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605085429958f1d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688238","BK0216"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-22","address":"上海市浦东新区国际医学园区紫萍路908弄19号楼","stockEarnings":[{"period":"1week","weight":0.0424},{"period":"1month","weight":-0.1431},{"period":"3month","weight":-0.1562},{"period":"6month","weight":-0.4349},{"period":"1year","weight":-0.5829},{"period":"ytd","weight":-0.5072}],"companyName":"和元生物技术(上海)股份有限公司","boardCode":"AI0073","perCapita":"37459股","boardName":"研究和试验发展","registeredCapital":"64743万元","compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.031},{"period":"6month","weight":0.0459},{"period":"1year","weight":-0.0727},{"period":"ytd","weight":0.0005}],"survey":"　　和元生物技术(上海)股份有限公司是一家聚焦基因治疗领域的生物科技公司，专注于为基因治疗的基础研究提供基因治疗载体研制、基因功能研究等CRO服务，以及为基因药物的研发提供IND-CMC药学研究、临床样品GMP生产等CDMO服务。主要产品有基因治疗CRO、基因治疗CDMO、生物制剂、试剂。","serverTime":1721190516418,"listedPrice":13.23,"stockholders":"12460人(较上一季度减少8.13%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供和元生物(688238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"和元生物,688238,和元生物股票,和元生物股票老虎,和元生物股票老虎国际,和元生物行情,和元生物股票行情,和元生物股价,和元生物股市,和元生物股票价格,和元生物股票交易,和元生物股票购买,和元生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"和元生物(688238)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供和元生物(688238)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}