德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688205 德科立

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688205","market":"SH","secType":"STK","nameCN":"德科立","latestPrice":87.5,"timestamp":1734937200000,"preClose":87.55,"halted":0,"volume":4014170,"delay":0,"floatShares":67854800,"shares":121000000,"eps":0.8444,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-23 15:00:00","open":85,"high":88.66,"low":81,"amount":338000000,"amplitude":0.0875,"askPrice":87.51,"askSize":15,"bidPrice":87.5,"bidSize":141,"shortable":0,"etf":0,"ttmEps":0.8444,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":87.55,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":96.31,"lowLimit":78.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":120892825,"pbRate":4.79,"roa":"--","roe":"3.44%","epsLYR":0.94,"committee":0.060976,"marketValue":10578000000,"floatMarketCap":5937000000,"peRate":103.623876,"changeRate":-0.0006,"turnoverRate":0.0592,"status":1,"afterMarket":{"amount":0,"volume":0,"close":87.5,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":87.55}},"requestUrl":"/m/hq/s/688205/wiki","defaultTab":"wiki","newsList":[{"id":"2493702572","title":"德科立大跌5% 6家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2493702572","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493702572?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:57","pubTimestamp":1734919043,"startTime":"0","endTime":"0","summary":"12月23日，德科立股价大幅下跌，截至09点57分，德科立下跌5.03%，报83.15元/股，成交8502万元，换手率1.48%，振幅3.45%。资金动向截止发稿，德科立获得主力净流出86万元，其中超大单流出38万元，大单流出47万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095729ab8c9ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095729ab8c9ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2492503704","title":"德科立创新高 IBM推新技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2492503704","media":"智选洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492503704?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:24","pubTimestamp":1734665059,"startTime":"0","endTime":"0","summary":"12月20日，德科立股价大幅上涨，截至11点24分，德科立上涨5.00%，报87.15元/股，创历史新高，成交2.28亿元，换手率4.03%，振幅9.71%。消息解读IBM发布全新光电共封装工艺，AI模型训练速度将提升5倍。据报道，IBM在光学技术方面获得新进展，有望提升数据中心训练和运行生成式AI模型的效率。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122011243695ea884f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122011243695ea884f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2492108567","title":"德科立大涨 海外AI集群建设活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108567","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108567?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:29","pubTimestamp":1734589762,"startTime":"0","endTime":"0","summary":"海外云厂商不断加大AI方向资本开支，并已明确表示2025年资本开支仍将继续增长，利好光模块板块，板块成长性持续凸显，EPS端有望继续快速提升。资金动向截止发稿，德科立获得主力净流出2237万元，其中超大单流出2181万元，大单流出54万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142943984ccaf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219142943984ccaf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2492955581","title":"德科立股价涨5% 6家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955581","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492955581?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:47","pubTimestamp":1734400063,"startTime":"0","endTime":"0","summary":"12月17日，德科立股价大幅上涨，截至09点47分，德科立上涨5.04%，报84.66元/股，成交1.10亿元，换手率1.96%，振幅7.02%。资金动向截止发稿，德科立获得主力净流入634万元，其中超大单流入258万元，大单流入375万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709474995ea1e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709474995ea1e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2491154176","title":"德科立创近1月新高 6券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2491154176","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491154176?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:40","pubTimestamp":1734316845,"startTime":"0","endTime":"0","summary":"12月16日，德科立股价大幅上涨，截至10点40分，德科立上涨5.18%，报80.15元/股，创近1个月新高，突破80元整数关口，成交3.36亿元，换手率6.46%，振幅9.38%。资金动向截止发稿，德科立获得主力净流入172万元，其中超大单流出110万元，大单流入282万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104051a1f1d268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104051a1f1d268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2491301341","title":"德科立股价大涨 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301341","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301341?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053401,"startTime":"0","endTime":"0","summary":"12月13日，德科立股价大幅上涨，截至09点30分，德科立上涨7.26%，报71.50元/股，突破70元整数关口，成交742万元，换手率0.15%，振幅0.75%。此外，数据统计显示，近半年内2家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，德科立获得主力净流入1141万元，其中超大单流入834万元，大单流入307万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093108ab73dcc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093108ab73dcc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2488204644","title":"德科立股价大涨 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2488204644","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488204644?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:21","pubTimestamp":1733116878,"startTime":"0","endTime":"0","summary":"12月02日，德科立股价大幅上涨，截至13点21分，德科立上涨5.10%，报71.76元/股，突破70元整数关口，成交2.22亿元，换手率4.75%。此外，数据统计显示，近半年内2家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，德科立获得主力净流入2412万元，其中超大单流入67万元，大单流入2344万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202132124abeec05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202132124abeec05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2487753993","title":"德科立：公司致力于大宽带、高速率、集成化、低功耗产品的研发，持续提供满足市场和客户需求的高端产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2487753993","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487753993?lang=zh_cn&edition=full","pubTime":"2024-11-29 18:00","pubTimestamp":1732874417,"startTime":"0","endTime":"0","summary":"证券之星消息，德科立(688205)11月29日在投资者关系平台上答复投资者关心的问题。投资者：ai-ran的发展会对公司dci产品和长距离光模块有促进吗德科立董秘：尊敬的投资者您好！公司致力于大宽带、高速率、集成化、低功耗产品的研发，持续提供满足市场和客户需求的高端产品。感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900030229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2487658453","title":"德科立11月29日主力资金流入2842万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487658453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487658453?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864849,"startTime":"0","endTime":"0","summary":"11月29日, 德科立股价涨4.55%，报收68.28元，成交金额2.95亿元，换手率6.43%，振幅9.16%，量比0.73。德科立今日主力资金净流入2842万元，连续3日净流入，上一交易日主力净流入1781万元，今日环比增加59.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为4.06%。该股近5个交易日上涨6.36%，主力资金累计净流入2997万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6926万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153858abe7fd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153858abe7fd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2487430391","title":"德科立股价涨5% 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2487430391","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487430391?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:19","pubTimestamp":1732850359,"startTime":"0","endTime":"0","summary":"11月29日，德科立股价大幅上涨，截至11点19分，德科立上涨5.04%，报68.60元/股，成交1.71亿元，换手率3.76%，振幅6.51%。融资融券方面，德科立11月27日获得融资净买入955万元，当日该股融资余额为1.81亿元，当较前一日增加5.57%，实现2连增；该股融券余额为27万元，融券余量为0.40万股。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111930a25e04f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111930a25e04f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2486704440","title":"德科立11月26日主力资金流出1112万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486704440?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605670,"startTime":"0","endTime":"0","summary":"11月26日, 德科立股价涨2.15%，报收59.75元，成交金额4.57亿元，换手率11.22%，振幅10.05%，量比1.50。德科立今日主力资金净流出1112万元，连续3日净流出，上一交易日主力净流出2233万元，今日环比减少50.20%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.85%。该股近5个交易日下跌11.53%，主力资金累计净流出1925万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5672万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153609abdfe655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153609abdfe655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2486120920","title":"德科立股价大涨 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2486120920","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486120920?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:10","pubTimestamp":1732597814,"startTime":"0","endTime":"0","summary":"11月26日，德科立股价大幅上涨，截至13点10分，德科立上涨5.23%，报61.55元/股，突破60元整数关口，成交2.65亿元，换手率6.60%，振幅7.78%。此外，数据统计显示，近半年内2家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，德科立获得主力净流出352万元，其中超大单流出875万元，大单流入523万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126131021abdf9cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126131021abdf9cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2486303800","title":"德科立新注册《自动JR-DR4调试平台V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486303800","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486303800?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:10","pubTimestamp":1732554618,"startTime":"0","endTime":"0","summary":"证券之星消息，近日德科立（688205）新注册了《自动JR-DR4调试平台V1.0》项目的软件著作权。今年以来德科立新注册软件著作权7个，较去年同期减少了0%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4987.85万元，同比增39.29%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600000824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2486776146","title":"【科创板收评】盘面探底回升，科创50收跌1.18%，军工、CPO跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776146","media":"犀牛之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776146?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519260,"startTime":"0","endTime":"0","summary":"犀牛之星11月25日讯，今日科创板开盘后持续震荡下挫，盘中一度跌近3%，临近尾盘快速震荡拉升，科创50收跌1.18%，报957.92点。盘面上，医疗器械表现活跃，禾信仪器 封涨停，安必平 、浩欧博 涨超8%，祥生医疗 涨近7%；军工板块全天走弱，迈信林 跌超8%，国光电气 跌超7%，天微电子 跌近7%；CPO概念跌幅居前，德科立 跌超8%。截至当日收市，412只个股收涨，166只个股收跌。跌幅排行方面，德科立跌8.89%居首，迈信林跌8.72%次之。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152256a253af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152256a253af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","159982","161024","BK0242","000688.SH","688622","000688","688685"],"gpt_icon":0},{"id":"2486357744","title":"德科立大跌5% 6家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357744","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486357744?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:49","pubTimestamp":1732499389,"startTime":"0","endTime":"0","summary":"11月25日，德科立股价大幅下跌，截至09点49分，德科立下跌5.08%，报60.94元/股，成交6379万元，换手率1.52%。资金动向截止发稿，德科立获得主力净流出787万元，其中超大单流出375万元，大单流出411万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094955abdc883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094955abdc883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2485750081","title":"德科立：长距离光传输领先企业 DCI打开增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2485750081","media":"招商证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485750081?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377600,"startTime":"0","endTime":"0","summary":"公司是长距离光传输领先企业，在DCI 产品上抢先布局，市场地位领先，叠加技术储备丰富、产品结构完善、制造工艺先进、客户资源优质等优势，业绩有望实现快速增长。受益于AI 需求增长，公司业绩稳定增长。AI 发展拉动长距离光传输需求，光通信行业景气度持续提升。AI 发展拉动算力中心快速增长，全球数据中心市场规模稳步上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124144033a251618a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124144033a251618a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2485430553","title":"德科立11月21日主力资金流入27万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430553","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430553?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:20","pubTimestamp":1732173622,"startTime":"0","endTime":"0","summary":"11月21日, 德科立股价跌3.48%，报收67.19元，成交金额2.90亿元，换手率6.30%，振幅4.05%，量比0.72。德科立今日主力资金净流入27万元，连续3日净流入，上一交易日主力净流入3234万元，今日环比减少99.17%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.67%，平均涨幅为4.34%。该股近5个交易日下跌1.00%，主力资金累计净流入767万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9911万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153310abd40dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153310abd40dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2484550958","title":"阿哥CPO概念走强，可川科技、崇达技术涨停，东田微、太辰光、德科立、博众精工等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484550958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484550958?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:39","pubTimestamp":1731980371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0138","BK0251","688205","688097","603052","BK0197","BK0201","BK0214","002815","300570","301183"],"gpt_icon":0},{"id":"2484300599","title":"德科立股价大涨 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2484300599","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484300599?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:30","pubTimestamp":1731979826,"startTime":"0","endTime":"0","summary":"11月19日，德科立股价大幅上涨，截至09点30分，德科立上涨5.33%，报67.57元/股，成交371万元，换手率0.08%，振幅3.99%。此外，数据统计显示，近半年内2家券商给予增持建议，3家券商给予买入建议。资金动向截止发稿，德科立获得主力净流入75万元，其中超大单流出41万元，大单流入116万元。最新财报显示，今年三季报，德科立实现营业收入6.01亿元，同比增长9.45%，净利润为7,628.87万元，同比增长15.03%，基本每股收益为0.63元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093433a244511f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093433a244511f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2484737614","title":"德科立11月18日主力资金流出126万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484737614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484737614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:22","pubTimestamp":1731914526,"startTime":"0","endTime":"0","summary":"11月18日, 德科立股价涨2.64%，报收64.15元，成交金额5.34亿元，换手率12.04%，振幅10.22%，量比1.39。德科立今日主力资金净流出126万元，连续7日净流出，上一交易日主力净流出3947万元，今日环比减少96.81%。该股近5个交易日下跌17.34%，主力资金累计净流出1.06亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入5370万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154925abcbba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154925abcbba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-09","address":"江苏省无锡市新吴区新区科技产业园93号-C地块","stockEarnings":[{"period":"1week","weight":0.149},{"period":"1month","weight":0.2577},{"period":"3month","weight":1.8674},{"period":"6month","weight":1.7866},{"period":"1year","weight":1.116},{"period":"ytd","weight":1.1523}],"companyName":"无锡市德科立光电子技术股份有限公司","boardCode":"AI0039","perCapita":"10799股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"12089万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　无锡市德科立光电子技术股份有限公司的主营业务光电子器件的研发、生产和销售。公司主要产品为光电子器件、子系统等。公司自成立以来，陆续承担了国家火炬计划项目、国家高技术产业化示范工程、863项目、江苏省科技成果转化等项目，“WDM超长距离光传输设备项目”曾荣获国家科技进步二等奖。","serverTime":1734965201608,"listedPrice":48.51,"stockholders":"6283人(较上一季度减少23.66%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德科立,688205,德科立股票,德科立股票老虎,德科立股票老虎国际,德科立行情,德科立股票行情,德科立股价,德科立股市,德科立股票价格,德科立股票交易,德科立股票购买,德科立股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}