德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688205 德科立

已收盘 08-16 15:00:00

{"stockData":{"symbol":"688205","market":"SH","secType":"STK","nameCN":"德科立","latestPrice":27.27,"timestamp":1723791600000,"preClose":26.86,"halted":0,"volume":1341894,"delay":0,"floatShares":67854800,"shares":121000000,"eps":0.7716,"marketStatus":"已收盘","marketStatusCode":5,"change":0.41,"latestTime":"08-16 15:00:00","open":27.12,"high":27.87,"low":26.9,"amount":36704200,"amplitude":0.0361,"askPrice":27.27,"askSize":4,"bidPrice":27.24,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.7716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":26.86,"symbolType":"stock_kcb","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":29.55,"lowLimit":24.17,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":120892825,"pbRate":1.5,"roa":"--","roe":"1.05%","epsLYR":0.94,"committee":0.376812,"marketValue":3297000000,"floatMarketCap":1850000000,"peRate":35.342146,"changeRate":0.0153,"turnoverRate":0.0198,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。","afterMarket":{"amount":0,"volume":0,"close":27.27,"buyVolume":0,"sellVolume":0,"time":1723793637153,"indexStatus":"已收盘 08-16 15:30:00","preClose":26.86}},"requestUrl":"/m/hq/s/688205","defaultTab":"news","newsList":[{"id":"2459238834","title":"德科立（688205）8月15日主力资金净卖出141.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459238834","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459238834?lang=zh_cn&edition=full","pubTime":"2024-08-16 08:23","pubTimestamp":1723767799,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月15日收盘，德科立报收于26.86元，下跌0.85%，换手率1.65%，成交量1.12万手，成交额3017.32万元。近5日资金流向一览见下表：德科立融资融券信息显示，融资方面，当日融资买入487.4万元，融资偿还185.09万元，融资净买入302.31万元。德科立主营业务：光电子器件的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081600013710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2459446592","title":"北向资金8月14日净买入德科立33.43万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2459446592","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459446592?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:30","pubTimestamp":1723685438,"startTime":"0","endTime":"0","summary":"8月14日, 北向资金增持德科立33.43万股，连续3日增持。截止当日收盘，沪股通共持有德科立80.96万股，占流通股1.19%。沪股通增持金额前五个股分别为长江电力、上海贝岭、国电电力、工业富联、中国平安。德科立近5个交易日上涨3.63%，沪股通累计增持55.30万股；近20个交易日上涨1.01%，沪股通累计增持38.24万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150934519f2c08a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150934519f2c08a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2459459644","title":"德科立（688205）8月14日主力资金净卖出1175.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459459644","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459459644?lang=zh_cn&edition=full","pubTime":"2024-08-15 08:20","pubTimestamp":1723681245,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月14日收盘，德科立报收于27.09元，下跌3.01%，换手率3.52%，成交量2.39万手，成交额6576.77万元。近5日资金流向一览见下表：德科立融资融券信息显示，融资方面，当日融资买入375.96万元，融资偿还402.49万元，融资净偿还26.53万元。德科立主营业务：光电子器件的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500012809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2459997226","title":"通信行业盘中拉升，德科立涨4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459997226","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459997226?lang=zh_cn&edition=full","pubTime":"2024-08-13 10:11","pubTimestamp":1723515116,"startTime":"0","endTime":"0","summary":"08月13日，通信行业盘中拉升，截至10点11分，通信行业整体指数上涨1.02%，报2188.810点。从个股上来看，该行业的成分股中，德科立涨4.62%，神宇股份、锐捷网络、广哈通信涨幅居前。从资金上来看，截止发稿，通信行业主力净流入为9339.16万，其中中际旭创受到资金热捧，主力净流入1.65亿；拉长时间线来看，该板块近20日主力资金净流入-152.98亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813101156aefe8695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813101156aefe8695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2459599722","title":"德科立大幅上涨 获北向资金增持7.58万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459599722","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459599722?lang=zh_cn&edition=full","pubTime":"2024-08-13 10:09","pubTimestamp":1723514999,"startTime":"0","endTime":"0","summary":"08月13日，德科立股价大幅上涨，截至10点09分，德科立上涨5.59%，报28.35元/股，成交3762万元，换手率2.00%，振幅6.52%。北向资金方面，德科立08月12日获得北向资金增持7.58万股，截至08月12日，北向资金当前共持有德科立45.46万股，市值1288万元，持股占流通股比为0.66%。最新财报显示，今年一季报，德科立实现营业收入1.88亿元，同比增长13.32%，净利润为2,301.15万元，同比增长5.36%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813101009aefe8677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813101009aefe8677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2459492994","title":"共封装光模块(CPO）概念盘中拉升，德科立涨4.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459492994","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459492994?lang=zh_cn&edition=full","pubTime":"2024-08-13 09:50","pubTimestamp":1723513804,"startTime":"0","endTime":"0","summary":"08月13日，共封装光模块(CPO）概念盘中拉升，截至09点50分，共封装光模块(CPO）概念整体指数上涨1.04%，报1488.820点。从个股上来看，该概念的成分股中，德科立涨4.32%，锐捷网络、中际旭创、新易盛涨幅居前。从资金上来看，截止发稿，共封装光模块(CPO）概念主力净流入为2.38亿，其中中际旭创受到资金热捧，主力净流入1.64亿；拉长时间线来看，该板块近20日主力资金净流入-114.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813095004aefe84f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813095004aefe84f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2458678106","title":"德科立08月12日主力资金流出13万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458678106","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458678106?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:20","pubTimestamp":1723447215,"startTime":"0","endTime":"0","summary":"08月12日, 德科立股价涨2.29%，报收26.85元，成交金额7743万元，换手率4.27%，振幅7.01%，量比1.44。德科立今日主力资金净流出13万元，连续3日净流出，上一交易日主力净流出168万元，今日环比减少92.26%。该股近5个交易日上涨11.41%，主力资金累计净流入256万元；近20日主力资金累计净流出748万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121540179591c08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121540179591c08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2458303110","title":"德科立（688205）8月8日主力资金净卖出430.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458303110","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458303110?lang=zh_cn&edition=full","pubTime":"2024-08-09 08:23","pubTimestamp":1723163001,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月8日收盘，德科立报收于25.55元，下跌2.26%，换手率3.42%，成交量2.31万手，成交额5995.24万元。近5日资金流向一览见下表：德科立融资融券信息显示，融资方面，当日融资买入762.51万元，融资偿还614.97万元，融资净买入147.55万元。德科立主营业务：光电子器件的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080900013080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2458308338","title":"德科立（688205）116.74万股限售股将于8月9日解禁，占总股本0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458308338","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458308338?lang=zh_cn&edition=full","pubTime":"2024-08-09 08:01","pubTimestamp":1723161688,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，德科立于8月9日将有116.74万股限售股份解禁，为公司首发战略配售股份，占公司总股本0.97%。最近一年内，该股累计解禁870.72万股，占总股本的7.2%。本次解禁后，公司还有5303.8万股限售股份，占总股本43.87%。德科立主营业务：光电子器件的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080900012591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457381435","title":"共封装光模块(CPO）概念盘中跳水，德科立跌0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457381435","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457381435?lang=zh_cn&edition=full","pubTime":"2024-08-08 09:42","pubTimestamp":1723081373,"startTime":"0","endTime":"0","summary":"08月08日，共封装光模块(CPO）概念盘中跳水，截至09点42分，共封装光模块(CPO）概念整体指数下跌1.02%，报1499.730点。从个股上来看，该概念的成分股中，德科立跌0.08%，亨通光电跌幅居前。从资金上来看，截止发稿，共封装光模块(CPO）概念主力净流入为-2.98亿，其中太辰光受到资金热捧，主力净流入4055.39万；拉长时间线来看，该板块近20日主力资金净流入-137.96亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080809425396824ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080809425396824ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457813388","title":"德科立（688205）8月7日主力资金净买入1241.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457813388","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457813388?lang=zh_cn&edition=full","pubTime":"2024-08-08 08:11","pubTimestamp":1723075916,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月7日收盘，德科立报收于26.14元，上涨5.62%，换手率4.28%，成交量2.9万手，成交额7689.86万元。近5日资金流向一览见下表：德科立融资融券信息显示，融资方面，当日融资买入973.02万元，融资偿还718.01万元，融资净买入255.01万元。德科立主营业务：光电子器件的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080800012218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457831836","title":"德科立大幅上涨 获北向资金增持15.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457831836","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457831836?lang=zh_cn&edition=full","pubTime":"2024-08-07 09:30","pubTimestamp":1722994240,"startTime":"0","endTime":"0","summary":"08月07日，德科立股价大幅上涨，截至09点30分，德科立上涨5.41%，报26.09元/股，成交438万元，换手率0.26%，振幅4.40%。北向资金方面，德科立08月06日获得北向资金增持15.00万股，截至08月06日，北向资金当前共持有德科立36.11万股，市值942万元，持股占流通股比为0.54%。最新财报显示，今年一季报，德科立实现营业收入1.88亿元，同比增长13.32%，净利润为2,301.15万元，同比增长5.36%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093223af9648b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807093223af9648b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457037035","title":"北向资金8月5日净卖出德科立7.99万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2457037035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457037035?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:30","pubTimestamp":1722907842,"startTime":"0","endTime":"0","summary":"8月5日，北向资金减持德科立7.99万股连续3日减持。截止当日收盘，沪股通共持有德科立21.11万股，占流通股0.31%。沪股通减持金额前五个股分别为万华化学、海尔智家、长江电力、农业银行、中国银行。德科立近5个交易日下跌6.34%，沪股通累计减持13.00万股；近20个交易日下跌7.80%，沪股通累计减持39.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060937399f11f192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408060937399f11f192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457603636","title":"德科立（688205）8月5日主力资金净卖出350.36万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457603636","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457603636?lang=zh_cn&edition=full","pubTime":"2024-08-06 08:22","pubTimestamp":1722903759,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月5日收盘，德科立报收于24.1元，下跌6.08%，换手率2.32%，成交量1.57万手，成交额3900.13万元。近5日资金流向一览见下表：德科立融资融券信息显示，融资方面，当日融资买入358.89万元，融资偿还329.99万元，融资净买入28.9万元，连续3日净买入累计151.63万元。德科立主营业务：光电子器件的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080600012443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2457746532","title":"德科立跌6.08%创新低 2022年上市两募资共14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457746532","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457746532?lang=zh_cn&edition=full","pubTime":"2024-08-05 17:03","pubTimestamp":1722848580,"startTime":"0","endTime":"0","summary":"　　德科立上市募集资金总额为117,976.32万元，募集资金净额为109,435.40万元，公司2022年8月4日披露的招股书显示，公司拟募集资金103,000.00万元，计划用于高速率光模块产品线扩产及升级建设项目、光传输子系统平台化研发项目、补充流动资金。　　德科立2022年首次公开发行的发行费用合计8,540.92万元，其中，承销费用6,922.74万元、保荐费用94.34万元。　　德科立上市以来两次募集资金合计139,976.32万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-08-05/doc-inchqtke0997824.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-08-05/doc-inchqtke0997824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457714911","title":"德科立08月05日遭主力抛售334万元 环比增加147.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457714911","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457714911?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842316,"startTime":"0","endTime":"0","summary":"08月05日, 德科立股价跌6.08%，报收24.10元，成交金额3900万元，换手率2.36%，振幅5.65%，量比1.32。德科立今日主力资金净流出334万元，连续3日净流出，上一交易日主力净流出135万元，今日环比增加147.41%。该股近5个交易日下跌6.34%，主力资金累计净流出589万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1450万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153153957e4425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805153153957e4425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2457718631","title":"德科立大跌5.11% 创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2457718631","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457718631?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:57","pubTimestamp":1722837469,"startTime":"0","endTime":"0","summary":"08月05日，德科立股价大幅下跌，截至13点57分，德科立下跌5.11%，报24.35元/股，创历史新低，成交3041万元，换手率1.82%，振幅4.68%。北向资金方面，德科立08月02日获得北向资金减持7.14万股，截至08月02日，北向资金当前共持有德科立29.10万股，市值708万元，持股占流通股比为0.43%。最新财报显示，今年一季报，德科立实现营业收入1.88亿元，同比增长13.32%，净利润为2,301.15万元，同比增长5.36%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805135918af95e0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805135918af95e0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2456063117","title":"北向资金7月31日净买入德科立0.04万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456063117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456063117?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:30","pubTimestamp":1722475837,"startTime":"0","endTime":"0","summary":"7月31日, 北向资金增持德科立0.04万股，连续5日增持。截止当日收盘，沪股通共持有德科立37.12万股，占流通股0.55%。沪股通增持金额前五个股分别为中国核电、贵州茅台、中国平安、赛力斯、中国石油。德科立近5个交易日上涨4.68%，沪股通累计增持9.03万股；近20个交易日下跌4.32%，沪股通累计减持18.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010936079572e4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010936079572e4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688205","BK0214"],"gpt_icon":0},{"id":"2455904748","title":"德科立(688205.SH)116.74万股限售股将于8月9日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2455904748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455904748?lang=zh_cn&edition=full","pubTime":"2024-07-31 17:41","pubTimestamp":1722418899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德科立(688205.SH)公告，公司本次股票上市流通总数为116.74万股，上市流通日期为2024年8月9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1158064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688205"],"gpt_icon":0},{"id":"2455047999","title":"【德科立(688205.SH)116.74万股限售股将于8月9日上市流通】智通财经APP讯，德科立(688205.SH)公告，公司本次股票上市流通总数为116.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455047999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455047999?lang=zh_cn&edition=full","pubTime":"2024-07-31 17:41","pubTimestamp":1722418899,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0214","688205"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-08-09","address":"江苏省无锡市新吴区新区科技产业园93号-C地块","stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":0.0168},{"period":"3month","weight":-0.2168},{"period":"6month","weight":-0.1086},{"period":"1year","weight":-0.3943},{"period":"ytd","weight":-0.3335}],"companyName":"无锡市德科立光电子技术股份有限公司","boardCode":"AI0039","perCapita":"9281股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"12089万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":"　　无锡市德科立光电子技术股份有限公司的主营业务光电子器件的研发、生产和销售。公司主要产品为光电子器件、子系统等。公司自成立以来，陆续承担了国家火炬计划项目、国家高技术产业化示范工程、863项目、江苏省科技成果转化等项目，“WDM超长距离光传输设备项目”曾荣获国家科技进步二等奖。","serverTime":1723858804002,"listedPrice":48.51,"stockholders":"7311人(较上一季度增加2.18%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德科立,688205,德科立股票,德科立股票老虎,德科立股票老虎国际,德科立行情,德科立股票行情,德科立股价,德科立股市,德科立股票价格,德科立股票交易,德科立股票购买,德科立股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德科立(688205)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德科立(688205)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}