晶晨股份(688099)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688099 晶晨股份

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688099","market":"SH","secType":"STK","nameCN":"晶晨股份","latestPrice":74.2,"timestamp":1734937200000,"preClose":78.38,"halted":0,"volume":15122515,"delay":0,"floatShares":419000000,"shares":419000000,"eps":1.8582,"marketStatus":"已收盘","marketStatusCode":5,"change":-4.18,"latestTime":"12-23 15:00:00","open":78.4,"high":78.7,"low":74.2,"amount":1149000000,"amplitude":0.0574,"askPrice":74.21,"askSize":33,"bidPrice":74.2,"bidSize":94,"shortable":0,"etf":0,"ttmEps":1.8582,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":78.38,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":86.22,"lowLimit":70.54,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":418734808,"pbRate":5.05,"roa":"--","roe":"10.23%","epsLYR":1.2,"committee":0.513208,"marketValue":31070000000,"floatMarketCap":31070000000,"peRate":39.931117,"changeRate":-0.0533,"turnoverRate":0.0361,"status":1,"afterMarket":{"amount":37100,"volume":500,"close":74.2,"buyVolume":2000,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":78.38}},"requestUrl":"/m/hq/s/688099/wiki","defaultTab":"wiki","newsList":[{"id":"2493573825","title":"12月23日晶晨股份跌5.33%，兴全合润LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493573825","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493573825?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:21","pubTimestamp":1734942104,"startTime":"0","endTime":"0","summary":"证券之星消息，12月23日晶晨股份跌5.33%，收盘报74.2元，换手率3.61%，成交量15.12万手，成交额11.49亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共55家，其中持有数量最多的公募基金为兴全合润LOF。兴全合润LOF目前规模为236.9亿元，最新净值1.5875，较上一交易日下跌0.09%，近一年上涨15.56%。兴全合润LOF的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300021261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","163406","688099"],"gpt_icon":0},{"id":"2493299785","title":"晶晨股份大跌 近期券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2493299785","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493299785?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:09","pubTimestamp":1734934177,"startTime":"0","endTime":"0","summary":"12月23日，晶晨股份股价大幅下跌，截至14点09分，晶晨股份下跌5.00%，报74.46元/股，成交9.58亿元，换手率3.00%。此外，数据统计显示，近半年内2家券商给予增持建议，17家券商给予买入建议。资金动向截止发稿，晶晨股份获得主力净流出1.06亿元，其中超大单流出9882万元，大单流出703万元。最新财报显示，今年三季报，晶晨股份实现营业收入46.40亿元，同比增长20.28%，净利润为5.94亿元，同比增长89.26%，基本每股收益为1.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140943984d3007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140943984d3007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688099"],"gpt_icon":0},{"id":"2493852957","title":"晶晨股份下跌5.0%，报74.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493852957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493852957?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:07","pubTimestamp":1734934069,"startTime":"0","endTime":"0","summary":"12月23日，晶晨股份盘中下跌5.0%，截至14:07，报74.46元/股，成交9.54亿元，换手率2.99%，总市值311.79亿元。截至9月30日，晶晨股份股东户数1.19万，人均流通股3.52万股。2024年1月-9月，晶晨股份实现营业收入46.4亿元，同比增长20.28%；归属净利润5.94亿元，同比增长89.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141108a203e1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223141108a203e1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2492049388","title":"晶晨股份12月20日主力资金流入8317万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492049388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492049388?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:20","pubTimestamp":1734679226,"startTime":"0","endTime":"0","summary":"12月20日, 晶晨股份股价涨0.03%，报收78.38元，成交金额16.73亿元，换手率4.99%，振幅6.43%，量比1.57。晶晨股份今日主力资金净流入8317万元，连续3日净流入，上一交易日主力净流入1.80亿元，今日环比减少53.68%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.18%，平均涨幅为4.31%。该股近5个交易日上涨3.95%，主力资金累计净流入2.57亿元；近20日主力资金累计净流入2.43亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155402ab8660c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155402ab8660c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688099"],"gpt_icon":0},{"id":"2492311108","title":"晶晨股份12月19日获主力大幅加仓1.80亿元 环比增加157.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492311108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492311108?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592757,"startTime":"0","endTime":"0","summary":"12月19日, 晶晨股份股价涨3.77%，报收78.36元，成交金额14.16亿元，换手率4.41%，振幅6.75%，量比1.59。晶晨股份今日主力资金净流入1.80亿元，上一交易日主力净流入6971万元，今日环比增加157.55%。该股近5个交易日上涨5.76%，主力资金累计净流入2.00亿元；近20日主力资金累计净流入8694万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155235a1fa9909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155235a1fa9909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688099"],"gpt_icon":0},{"id":"2492108313","title":"晶晨股份涨5% 铠侠上市受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108313","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108313?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:54","pubTimestamp":1734587698,"startTime":"0","endTime":"0","summary":"12月19日，晶晨股份股价大幅上涨，截至13点54分，晶晨股份上涨5.02%，报79.30元/股，创近1个月新高，成交11.20亿元，换手率3.50%。消息解读日本存储器芯片生产商铠侠在东京证券交易所上市，一度大涨 12%，突显出投资者对新股的强劲需求。铠侠曾在 2020 年获准在东京证券交易所上市，不过后来以市场前景不明朗为由推迟上市。最新财报显示，今年三季报，晶晨股份实现营业收入46.40亿元，同比增长20.28%，净利润为5.94亿元，同比增长89.26%，基本每股收益为1.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913551295ea6b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121913551295ea6b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2492979945","title":"晶晨股份涨6.50%，中泰证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979945","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979945?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:10","pubTimestamp":1734509455,"startTime":"0","endTime":"0","summary":"今日晶晨股份（688099）涨6.50%，收盘报75.51元。2024年10月30日，中泰证券研究员王芳,杨旭,李雪峰发布了对晶晨股份的研报《Q3单季收入创同期新高，多产品推进顺利》，该研报对晶晨股份给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为37.89%。此外，民生证券研究员方竞,李少青，华金证券研究员孙远峰,王海维近期也对该股发布了研报，同样给出“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东方证券的韩潇锐。晶晨股份（688099）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800027076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600918","688099"],"gpt_icon":0},{"id":"2492963234","title":"晶晨股份12月17日遭主力抛售6282万元 环比增加414.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963234","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963234?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:19","pubTimestamp":1734419960,"startTime":"0","endTime":"0","summary":"12月17日, 晶晨股份股价跌2.64%，报收70.90元，成交金额4.93亿元，换手率1.65%，振幅4.09%，量比0.58。晶晨股份今日主力资金净流出6282万元，上一交易日主力净流出1221万元，今日环比增加414.50%。该股近5个交易日上涨1.84%，主力资金累计净流入1107万元；近20日主力资金累计净流出1.56亿元，其中净流出天数为10日。该股主力净额占比0.21%，A股市场排名3541/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153129ab7e762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153129ab7e762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2491301333","title":"晶晨股份12月13日主力资金流入2546万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301333?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074499,"startTime":"0","endTime":"0","summary":"12月13日, 晶晨股份股价涨1.77%，报收75.40元，成交金额11.58亿元，换手率3.71%，振幅7.09%，量比1.69。晶晨股份今日主力资金净流入2546万元，连续3日净流入，上一交易日主力净流入895万元，今日环比增加184.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为4.90%。该股近5个交易日上涨9.01%，主力资金累计净流入3110万元；近20日主力资金累计净流出8659万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155000ab74afe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155000ab74afe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2490882837","title":"晶晨股份：在研机器视觉智能芯片处于试产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882837","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882837?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:49","pubTimestamp":1733903350,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688099","BK0231","BK0061","159813","BK0089","BK0196","BK0188","BK0130","BK0122","BK0073","BK0005","BK0259","BK0028","300024","159526"],"gpt_icon":0},{"id":"2490085861","title":"晶晨股份12月11日主力净流入5166万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085861","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490085861?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:21","pubTimestamp":1733901671,"startTime":"0","endTime":"0","summary":"12月11日, 晶晨股份股价涨6.05%，报收73.83元，成交金额11.07亿元，换手率3.63%，振幅7.41%，量比2.34。晶晨股份今日主力资金净流入5166万元，上一交易日主力净流出4330万元。该股近5个交易日上涨8.49%，主力资金累计净流出3760万元；近20日主力资金累计净流出2.36亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154253ab6ee698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154253ab6ee698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2490888992","title":"晶晨股份大涨 16家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888992","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888992?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:40","pubTimestamp":1733884858,"startTime":"0","endTime":"0","summary":"12月11日，晶晨股份股价大幅上涨，截至10点40分，晶晨股份上涨5.08%，报73.16元/股，突破70元整数关口，成交4.37亿元，换手率1.46%，振幅5.08%。此外，数据统计显示，近半年内3家券商给予增持建议，16家券商给予买入建议。资金动向截止发稿，晶晨股份获得主力净流入701万元，其中超大单流入2453万元，大单流出1751万元。最新财报显示，今年三季报，晶晨股份实现营业收入46.40亿元，同比增长20.28%，净利润为5.94亿元，同比增长89.26%，基本每股收益为1.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104118a1e4e89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211104118a1e4e89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688099"],"gpt_icon":0},{"id":"2490712620","title":"晶晨股份12月09日主力资金流出1169万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712620?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728849,"startTime":"0","endTime":"0","summary":"12月09日, 晶晨股份股价跌0.07%，报收69.12元，成交金额3.69亿元，换手率1.28%，振幅2.63%，量比0.87。晶晨股份今日主力资金净流出1169万元，连续3日净流出，上一交易日主力净流出2716万元，今日环比减少56.96%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为2.13%。该股近5个交易日上涨0.09%，主力资金累计净流出6288万元；近20日主力资金累计净流出3.57亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153953a1dfc647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153953a1dfc647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2489528623","title":"晶晨股份12月06日遭主力抛售2716万元 环比增加280.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489528623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489528623?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:19","pubTimestamp":1733469559,"startTime":"0","endTime":"0","summary":"12月06日, 晶晨股份股价涨2.75%，报收69.17元，成交金额4.81亿元，换手率1.67%，振幅4.68%，量比1.13。晶晨股份今日主力资金净流出2716万元，上一交易日主力净流出713万元，今日环比增加280.93%。该股近5个交易日上涨0.55%，主力资金累计净流出4259万元；近20日主力资金累计净流出2.78亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152929ab61ebc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152929ab61ebc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2486525369","title":"晶晨股份11月28日主力资金流入918万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486525369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486525369?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:20","pubTimestamp":1732778420,"startTime":"0","endTime":"0","summary":"11月28日, 晶晨股份股价跌0.54%，报收67.67元，成交金额4.03亿元，换手率1.42%，振幅2.35%，量比0.95。晶晨股份今日主力资金净流入918万元，连续3日净流入，上一交易日主力净流入756万元，今日环比增加21.43%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为4.91%。该股近5个交易日下跌2.42%，主力资金累计净流出7416万元；近20日主力资金累计净流出1.46亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153623a25bc41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153623a25bc41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688099"],"gpt_icon":0},{"id":"2486816925","title":"晶晨股份11月27日获主力加仓756万元 环比增加768.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486816925?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:20","pubTimestamp":1732692006,"startTime":"0","endTime":"0","summary":"11月27日, 晶晨股份股价涨4.84%，报收68.04元，成交金额4.65亿元，换手率1.67%，振幅6.22%，量比1.15。晶晨股份今日主力资金净流入756万元，上一交易日主力净流入87万元，今日环比增加768.97%。该股近5个交易日下跌2.91%，主力资金累计净流出8116万元；近20日主力资金累计净流出1.83亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153027abe297c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153027abe297c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2485582234","title":"晶晨股份11月21日主力资金流入218万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485582234","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485582234?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173708,"startTime":"0","endTime":"0","summary":"11月21日, 晶晨股份股价跌1.04%，报收69.35元，成交金额4.59亿元，换手率1.57%，振幅2.83%，量比0.84。晶晨股份今日主力资金净流入218万元，连续3日净流入，上一交易日主力净流入380万元，今日环比减少42.63%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为4.91%。该股近5个交易日下跌1.34%，主力资金累计净流出3814万元；近20日主力资金累计净流入7990万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153957a24aa0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153957a24aa0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2484642433","title":"晶晨股份：公司6nm芯片为业界首款集成4K和AI功能的商用芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484642433?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:32","pubTimestamp":1731925979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","159813","688099"],"gpt_icon":0},{"id":"2484249614","title":"晶晨股份11月18日主力资金流出2512万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484249614","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484249614?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914401,"startTime":"0","endTime":"0","summary":"11月18日, 晶晨股份股价跌1.34%，报收67.02元，成交金额4.92亿元，换手率1.73%，振幅4.22%，量比0.63。晶晨股份今日主力资金净流出2512万元，连续5日净流出，上一交易日主力净流出3884万元，今日环比减少35.32%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为44.44%，平均跌幅为1.82%。该股近5个交易日下跌11.93%，主力资金累计净流出2.53亿元；近20日主力资金累计净流入8438万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153636abcbad10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153636abcbad10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0},{"id":"2483344025","title":"晶晨股份11月13日主力净流出6461万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483344025?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:19","pubTimestamp":1731482394,"startTime":"0","endTime":"0","summary":"11月13日, 晶晨股份股价跌0.94%，报收73.66元，成交金额6.93亿元，换手率2.26%，振幅3.01%，量比0.68。晶晨股份今日主力资金净流出6461万元，上一交易日主力净流出4796万元，今日环比增加34.72%。该股近5个交易日上涨3.85%，主力资金累计净流出749万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.82亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152928a232e49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113152928a232e49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688099","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-08-08","address":"上海市浦东新区中国(上海)自由贸易试验区春晓路350号南楼406室","stockEarnings":[{"period":"1week","weight":0.0395},{"period":"1month","weight":0.1184},{"period":"3month","weight":0.5889},{"period":"6month","weight":0.2589},{"period":"1year","weight":0.2943},{"period":"ytd","weight":0.2515}],"companyName":"晶晨半导体(上海)股份有限公司","boardCode":"AI0065","perCapita":"35252股","boardName":"软件和信息技术服务业","registeredCapital":"41873万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　晶晨半导体(上海)股份有限公司的主营业务为系统级SoC芯片及周边芯片的研发、设计与销售。公司主要产品是智能机顶盒SoC芯片、智能电视SoC芯片、AI音视频系统终端SoC芯片、WIFI和蓝牙芯片以及汽车电子芯片。","serverTime":1734943785019,"listedPrice":38.5,"stockholders":"11878人(较上一季度增加5.36%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"晶晨股份(688099)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供晶晨股份(688099)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"晶晨股份,688099,晶晨股份股票,晶晨股份股票老虎,晶晨股份股票老虎国际,晶晨股份行情,晶晨股份股票行情,晶晨股份股价,晶晨股份股市,晶晨股份股票价格,晶晨股份股票交易,晶晨股份股票购买,晶晨股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"晶晨股份(688099)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供晶晨股份(688099)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}