688051 佳华科技
已收盘 07-26 15:00:00
资讯
新帖
简况
碳交易概念盘中拉升,佳华科技涨3.94%
自选股智能写手 · 07-25
碳交易概念盘中拉升,佳华科技涨3.94%
佳华科技大跌5.20% 创1月新低
智选洞察 · 07-08
佳华科技大跌5.20% 创1月新低
佳华科技下跌5.32%,报15.3元/股
金融界 · 07-08
佳华科技下跌5.32%,报15.3元/股
佳华科技(688051)7月2日主力资金净卖出87.88万元
证券之星 · 07-03
佳华科技(688051)7月2日主力资金净卖出87.88万元
佳华科技大幅上涨 主营业务及业绩良好
智选洞察 · 07-02
佳华科技大幅上涨 主营业务及业绩良好
佳华科技07月01日主力资金流入70万元 连续3日加仓
自选股智能写手 · 07-01
佳华科技07月01日主力资金流入70万元 连续3日加仓
碳交易概念盘中拉升,佳华科技涨1.43%
自选股智能写手 · 06-26
碳交易概念盘中拉升,佳华科技涨1.43%
佳华科技06月25日主力资金流入43万元 连续5日加仓
自选股智能写手 · 06-25
佳华科技06月25日主力资金流入43万元 连续5日加仓
佳华科技跌5.14% 主力净流出22万元
智选洞察 · 06-24
佳华科技跌5.14% 主力净流出22万元
佳华科技下跌5.19%,报16.43元/股
金融界 · 06-24
佳华科技下跌5.19%,报16.43元/股
佳华科技06月20日获主力加仓170万元 环比增加709.52%
自选股智能写手 · 06-20
佳华科技06月20日获主力加仓170万元 环比增加709.52%
佳华科技上涨5.95% 主力净流入120万元
智选洞察 · 06-20
佳华科技上涨5.95% 主力净流入120万元
佳华科技涨5% 基金青睐AI赛道股
智选洞察 · 06-11
佳华科技涨5% 基金青睐AI赛道股
佳华科技上涨5.28% 主力净流入21万元
智选洞察 · 06-07
佳华科技上涨5.28% 主力净流入21万元
佳华科技创近1月新低 主力净流出25万元
智选洞察 · 06-06
佳华科技创近1月新低 主力净流出25万元
佳华科技跌破1月新低 主力净流出13万元
智选洞察 · 06-04
佳华科技跌破1月新低 主力净流出13万元
佳华科技大跌5.13% 主力净流出6万元
智选洞察 · 06-03
佳华科技大跌5.13% 主力净流出6万元
佳华科技:以数据为核心推动转型发展,取得数据资产化显著成效,成功中标全国碳市场平台承建与运维项目
金融界 · 05-31
佳华科技:以数据为核心推动转型发展,取得数据资产化显著成效,成功中标全国碳市场平台承建与运维项目
碳交易概念盘中拉升,佳华科技涨3.03%
自选股智能写手 · 05-29
碳交易概念盘中拉升,佳华科技涨3.03%
数据确权概念盘中拉升,佳华科技涨3.24%
自选股智能写手 · 05-29
数据确权概念盘中拉升,佳华科技涨3.24%
暂无数据
公司概况
公司名称:
罗克佳华科技集团股份有限公司
所属行业:
软件和信息技术服务业
上市日期:
2020-03-20
主营业务:
罗克佳华科技集团股份有限公司主营业务是为智慧环保和智慧城市领域的应用场景,提供基于物联网综合技术的软硬件产品、解决方案及数据服务。公司主要产品或服务包括感知及平台建设、数据运营服务。
发行价格:
50.81
{"stockData":{"symbol":"688051","market":"SH","secType":"STK","nameCN":"佳华科技","latestPrice":16.05,"timestamp":1721977200000,"preClose":16.04,"halted":0,"volume":336017,"delay":0,"floatShares":77334000,"shares":77334000,"eps":-2.4359,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-26 15:00:00","open":15.99,"high":16.29,"low":15.85,"amount":5405300,"amplitude":0.0274,"askPrice":16.06,"askSize":9,"bidPrice":16.05,"bidSize":11,"shortable":0,"etf":0,"ttmEps":-2.4359,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":16.04,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":17.64,"lowLimit":14.44,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":77334000,"pbRate":1.53,"roa":"--","roe":"--","epsLYR":-2.69,"committee":0.101124,"marketValue":1241000000,"floatMarketCap":1241000000,"peRate":-6.588941,"changeRate":0.0006,"turnoverRate":0.0043,"status":0,"afterMarket":{"amount":0,"volume":0,"close":16.05,"buyVolume":0,"sellVolume":0,"time":1721979237153,"indexStatus":"已收盘 07-26 15:30:00","preClose":16.04}},"requestUrl":"/m/hq/s/688051/tweets","defaultTab":"tweets","newsList":[{"id":"2454689158","title":"碳交易概念盘中拉升,佳华科技涨3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454689158","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454689158?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:19","pubTimestamp":1721877595,"startTime":"0","endTime":"0","summary":"07月25日,碳交易概念盘中拉升,截至11点19分,碳交易概念整体指数上涨1.06%,报959.250点。从个股上来看,该概念的成分股中,佳华科技涨3.94%,福建金森、蓝晓科技、恒生电子涨幅居前。从资金上来看,截止发稿,碳交易概念主力净流入为2559.40万,其中三峡能源受到资金热捧,主力净流入4149.20万;拉长时间线来看,该板块近20日主力资金净流入-27.31亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725111955941fa7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725111955941fa7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2449744313","title":"佳华科技大跌5.20% 创1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2449744313","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449744313?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:50","pubTimestamp":1720421440,"startTime":"0","endTime":"0","summary":"07月08日,佳华科技股价大幅下跌,截至14点50分,佳华科技下跌5.20%,报15.32元/股,创近1月新低,成交832万元,换手率0.69%。资金动向截止发稿,佳华科技获得主力净流出32万元。主营业务及业绩佳华科技公司主营业务为建筑智能化、智能脱硫运营、智慧环保、智慧城市、环保监控与信息化。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708145114af90fea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708145114af90fea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2449744315","title":"佳华科技下跌5.32%,报15.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449744315","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449744315?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:50","pubTimestamp":1720421410,"startTime":"0","endTime":"0","summary":"7月8日,佳华科技盘中下跌5.32%,截至14:50,报15.3元/股,成交820.96万元,换手率0.68%,总市值11.83亿元。截至3月31日,佳华科技股东户数5702,人均流通股1.36万股。2024年1月-3月,佳华科技实现营业收入1.0亿元,同比增长60.39%;归属净利润-937.84万元,同比增长67.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081455179f1ceea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081455179f1ceea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2448197119","title":"佳华科技(688051)7月2日主力资金净卖出87.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448197119","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448197119?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:11","pubTimestamp":1719965491,"startTime":"0","endTime":"0","summary":"证券之星消息,截至2024年7月2日收盘,佳华科技报收于17.26元,上涨3.98%,换手率1.15%,成交量8885.0手,成交额1542.26万元。近5日资金流向一览见下表:佳华科技融资融券信息显示,融资方面,当日融资买入85.17万元,融资偿还121.25万元,融资净偿还36.08万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070300013912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2448796989","title":"佳华科技大幅上涨 主营业务及业绩良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2448796989","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448796989?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:42","pubTimestamp":1719884556,"startTime":"0","endTime":"0","summary":"07月02日,佳华科技(688051)股价大幅上涨,截至09点42分,佳华科技上涨5.12%,报17.45元/股,成交317万元,换手率0.24%,振幅5.12%。主营业务及业绩佳华科技公司主营业务为建筑智能化、智能脱硫运营、智慧环保、智慧城市、环保监控与信息化。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094727af901513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702094727af901513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2448095085","title":"佳华科技07月01日主力资金流入70万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448095085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448095085?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:18","pubTimestamp":1719818337,"startTime":"0","endTime":"0","summary":"07月01日, 佳华科技股价涨0.12%,报收16.60元,成交金额1032万元,换手率0.82%,振幅4.76%,量比0.82。佳华科技今日主力资金净流入70万元,连续3日净流入,上一交易日主力净流入58万元,今日环比增加20.69%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为57.14%,平均涨幅为1.54%。该股近5个交易日上涨2.15%,主力资金累计净流入158万元,其中3个交易日为股价下跌时净流入;近20日主力资金累计净流入440万元,其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011531549eeb0e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011531549eeb0e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2446383966","title":"碳交易概念盘中拉升,佳华科技涨1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446383966","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446383966?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:44","pubTimestamp":1719366263,"startTime":"0","endTime":"0","summary":"06月26日,碳交易概念盘中拉升,截至09点44分,碳交易概念整体指数上涨0.51%,报988.910点。从个股上来看,该概念的成分股中,佳华科技涨1.43%,南大环境、ST中泰、金 融 街涨幅居前。从资金上来看,截止发稿,碳交易概念主力净流入为-2157.70万,其中巨化股份受到资金热捧,主力净流入592.60万;拉长时间线来看,该板块近20日主力资金净流入-35.61亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094423aef69a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094423aef69a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2446609098","title":"佳华科技06月25日主力资金流入43万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446609098","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446609098?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:17","pubTimestamp":1719299866,"startTime":"0","endTime":"0","summary":"06月25日, 佳华科技股价跌0.98%,报收16.09元,成交金额1264万元,换手率1.01%,振幅7.38%,量比1.00。佳华科技今日主力资金净流入43万元,连续5日净流入,上一交易日主力净流入22万元,今日环比增加95.45%。该股近5个交易日下跌6.83%,主力资金累计净流入435万元;近20日主力资金累计净流入567万元,其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251523149f62e4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251523149f62e4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2445094285","title":"佳华科技跌5.14% 主力净流出22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445094285","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445094285?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:13","pubTimestamp":1719195203,"startTime":"0","endTime":"0","summary":"06月24日,佳华科技股价大幅下跌,截至10点13分,佳华科技下跌5.14%,报16.44元/股,成交472万元,换手率0.36%。资金动向截止发稿,佳华科技获得主力净流出22万元。主营业务及业绩佳华科技公司主营业务为建筑智能化、智能脱硫运营、智慧环保、智慧城市、环保监控与信息化。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101613aef630e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101613aef630e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2445809428","title":"佳华科技下跌5.19%,报16.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445809428","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445809428?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:13","pubTimestamp":1719195200,"startTime":"0","endTime":"0","summary":"6月24日,佳华科技盘中下跌5.19%,截至10:13,报16.43元/股,成交468.1万元,换手率0.36%,总市值12.71亿元。截至3月31日,佳华科技股东户数5702,人均流通股1.36万股。2024年1月-3月,佳华科技实现营业收入1.0亿元,同比增长60.39%;归属净利润-937.84万元,同比增长67.98%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241016309f5de48f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241016309f5de48f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2444604266","title":"佳华科技06月20日获主力加仓170万元 环比增加709.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444604266","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444604266?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:18","pubTimestamp":1718867903,"startTime":"0","endTime":"0","summary":"06月20日, 佳华科技股价涨3.52%,报收17.92元,成交金额2318万元,换手率1.68%,振幅8.26%,量比2.51。佳华科技今日主力资金净流入170万元,上一交易日主力净流入21万元,今日环比增加709.52%。该股近5个交易日上涨3.88%,主力资金累计净流入168万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入302万元,其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201528399f518aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201528399f518aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2444232750","title":"佳华科技上涨5.95% 主力净流入120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444232750","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444232750?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:40","pubTimestamp":1718851250,"startTime":"0","endTime":"0","summary":"06月20日,佳华科技股价大幅上涨,截至10点40分,佳华科技上涨5.95%,报18.34元/股,成交854万元,换手率0.63%,振幅7.63%。资金动向截止发稿,佳华科技获得主力净流入120万元,其中超大单流入87万元,大单流入32万元。数据显示,该股今日净流入较近5日净流入均值增加115万元。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620104232af8e597d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620104232af8e597d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2442381337","title":"佳华科技涨5% 基金青睐AI赛道股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442381337","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442381337?lang=zh_cn&edition=full","pubTime":"2024-06-11 11:06","pubTimestamp":1718075161,"startTime":"0","endTime":"0","summary":"06月11日,佳华科技股价大幅上涨,截至11点06分,佳华科技上涨5.00%,报16.80元/股,成交684万元,换手率0.55%。融资融券方面,佳华科技06月07日获得融资净买入24万元,当日该股融资余额为3186万元,当较前一日增加0.77%,实现2连增;该股融券余额为8万元,融券余量为0.49万股。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611111637aef4414c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611111637aef4414c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2441705338","title":"佳华科技上涨5.28% 主力净流入21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441705338","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441705338?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:33","pubTimestamp":1717723991,"startTime":"0","endTime":"0","summary":"06月07日,佳华科技股价大幅上涨,截至09点33分,佳华科技上涨5.28%,报16.36元/股,成交144万元,换手率0.12%,振幅4.89%。资金动向截止发稿,佳华科技获得主力净流入21万元。数据显示,该股今日净流入较近5日净流入均值增加32万元。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607094159aef3ebfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607094159aef3ebfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2441730165","title":"佳华科技创近1月新低 主力净流出25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441730165","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441730165?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:05","pubTimestamp":1717639525,"startTime":"0","endTime":"0","summary":"06月06日,佳华科技股价大幅下跌,截至10点05分,佳华科技下跌5.21%,报15.83元/股,创近1月新低,成交458万元,换手率0.36%,振幅6.95%。资金动向截止发稿,佳华科技获得主力净流出25万元。主营业务及业绩佳华科技公司主营业务为建筑智能化、智能脱硫运营、智慧环保、智慧城市、环保监控与信息化。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606101657af8c4836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606101657af8c4836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2440429585","title":"佳华科技跌破1月新低 主力净流出13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440429585","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440429585?lang=zh_cn&edition=full","pubTime":"2024-06-04 09:41","pubTimestamp":1717465271,"startTime":"0","endTime":"0","summary":"06月04日,佳华科技股价大幅下跌,截至09点41分,佳华科技下跌5.03%,报17.00元/股,创近1月新低,成交347万元,换手率0.26%,振幅5.42%。资金动向截止发稿,佳华科技获得主力净流出13万元。主营业务及业绩佳华科技公司主营业务为建筑智能化、智能脱硫运营、智慧环保、智慧城市、环保监控与信息化。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604094939aef33772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604094939aef33772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2440569436","title":"佳华科技大跌5.13% 主力净流出6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440569436","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440569436?lang=zh_cn&edition=full","pubTime":"2024-06-03 13:05","pubTimestamp":1717391109,"startTime":"0","endTime":"0","summary":"06月03日,佳华科技股价大幅下跌,截至13点05分,佳华科技下跌5.13%,报17.93元/股,成交746万元,换手率0.52%,振幅5.13%。资金动向截止发稿,佳华科技获得主力净流出6万元,其中超大单流出66万元,大单流入61万元。最新财报显示,今年一季报,佳华科技实现营业收入1.00亿元,同比增长60.39%,净利润为-937.84万元,同比增长67.98%,基本每股收益为-0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603130554aef2f917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603130554aef2f917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2439042965","title":"佳华科技:以数据为核心推动转型发展,取得数据资产化显著成效,成功中标全国碳市场平台承建与运维项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2439042965","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439042965?lang=zh_cn&edition=full","pubTime":"2024-05-31 17:51","pubTimestamp":1717149096,"startTime":"0","endTime":"0","summary":"同时,企业在数据资产登记、评估、融资等多个数据资产化环节取得显著成效。在双碳领域,公司成功中标 生态环境 部全国碳市场平台的承建与运维项目,并推动发电、石化、化工、建材、钢铁等八大行业碳市场管理业务工作的数字化、智能化、体系化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311800529f0a271b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311800529f0a271b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688051"],"gpt_icon":0},{"id":"2439550841","title":"碳交易概念盘中拉升,佳华科技涨3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439550841","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439550841?lang=zh_cn&edition=full","pubTime":"2024-05-29 09:38","pubTimestamp":1716946690,"startTime":"0","endTime":"0","summary":"05月29日,碳交易概念盘中拉升,截至09点38分,碳交易概念整体指数上涨0.51%,报1155.840点。从个股上来看,该概念的成分股中,佳华科技涨3.03%,兴源环境、东珠生态、昊华科技涨幅居前。从资金上来看,截止发稿,碳交易概念主力净流入为-6505.55万,其中ST中泰受到资金热捧,主力净流入1339.90万;拉长时间线来看,该板块近20日主力资金净流入-26.21亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290938109681059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290938109681059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688051","BK0231"],"gpt_icon":0},{"id":"2439550461","title":"数据确权概念盘中拉升,佳华科技涨3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439550461","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439550461?lang=zh_cn&edition=full","pubTime":"2024-05-29 09:37","pubTimestamp":1716946647,"startTime":"0","endTime":"0","summary":"05月29日,数据确权概念盘中拉升,截至09点37分,数据确权概念整体指数上涨1.00%,报734.200点。从个股上来看,该概念的成分股中,佳华科技涨3.24%,中广天择、优博讯、ST金运涨幅居前。从资金上来看,截止发稿,数据确权概念主力净流入为-904.98万,其中中广天择受到资金热捧,主力净流入339.69万;拉长时间线来看,该板块近20日主力资金净流入-57.27亿。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529093727af8ace85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529093727af8ace85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603721","BK0228","BK0098","BK0267","688051","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-03-20","address":"北京市通州区台湖镇京通街9号205","stockEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":-0.0647},{"period":"3month","weight":-0.086},{"period":"6month","weight":-0.4147},{"period":"1year","weight":-0.4964},{"period":"ytd","weight":-0.5187}],"companyName":"罗克佳华科技集团股份有限公司","boardCode":"AI0065","perCapita":"13562股","boardName":"软件和信息技术服务业","registeredCapital":"7733万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":" 罗克佳华科技集团股份有限公司主营业务是为智慧环保和智慧城市领域的应用场景,提供基于物联网综合技术的软硬件产品、解决方案及数据服务。公司主要产品或服务包括感知及平台建设、数据运营服务。","serverTime":1722198087834,"listedPrice":50.81,"stockholders":"5702人(较上一季度减少3.55%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳华科技(688051)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳华科技(688051)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳华科技,688051,佳华科技股票,佳华科技股票老虎,佳华科技股票老虎国际,佳华科技行情,佳华科技股票行情,佳华科技股价,佳华科技股市,佳华科技股票价格,佳华科技股票交易,佳华科技股票购买,佳华科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳华科技(688051)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳华科技(688051)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}