森林包装(605500)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605500 森林包装

已收盘 12-24 15:00:00

{"stockData":{"symbol":"605500","market":"SH","secType":"STK","nameCN":"森林包装","latestPrice":7.13,"timestamp":1735023600000,"preClose":7.1,"halted":0,"volume":2409278,"delay":0,"floatShares":413999999,"shares":413999999,"eps":0.4793,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"12-24 15:00:00","open":7.14,"high":7.23,"low":7.04,"amount":17143200,"amplitude":0.0268,"askPrice":7.13,"askSize":73,"bidPrice":7.12,"bidSize":31,"shortable":0,"etf":0,"ttmEps":0.4793,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":7.1,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":7.81,"lowLimit":6.39,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":414400000,"pbRate":1.17,"roa":"--","roe":"5.43%","epsLYR":0.38,"committee":-0.23296,"marketValue":2955000000,"floatMarketCap":2955000000,"peRate":14.875861,"changeRate":0.0042,"turnoverRate":0.0058,"status":0},"requestUrl":"/m/hq/s/605500/wiki","defaultTab":"wiki","newsList":[{"id":"2493785269","title":"森林包装大跌 券商如何看","url":"https://stock-news.laohu8.com/highlight/detail?id=2493785269","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493785269?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:23","pubTimestamp":1734935000,"startTime":"0","endTime":"0","summary":"12月23日，森林包装股价大幅下跌，截至14点23分，森林包装下跌5.09%，报7.08元/股，创近1个月新低，成交1745万元，换手率0.58%，振幅6.03%。资金动向截止发稿，森林包装获得主力净流入4万元，其中超大单流入63万元，大单流出59万元。主营业务及业绩森林包装公司主营业务为原纸、瓦楞纸板、瓦楞纸箱的研发、生产及销售。最新财报显示，今年三季报，森林包装实现营业收入16.93亿元，同比增长0.70%，净利润为1.35亿元，同比增长43.79%，基本每股收益为0.33元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142325a203e91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223142325a203e91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2492410855","title":"森林包装收盘上涨1.36%，滚动市盈率15.57倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492410855?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:38","pubTimestamp":1734698304,"startTime":"0","endTime":"0","summary":"12月20日，森林包装今日收盘7.46元，上涨1.36%，滚动市盈率PE达到15.57倍。从行业市盈率排名来看，公司所处的造纸印刷行业市盈率平均35.57倍，行业中值32.05倍，森林包装排名第18位。截至2024年三季报，共有2家机构持仓森林包装，其中其他2家，合计持股数2995.58万股，持股市值2.14亿元。最新一期业绩显示，2024年三季报，公司实现营业收入16.93亿元，同比0.70%；净利润1.35亿元，同比43.79%，销售毛利率13.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204148ab871cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204148ab871cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2492166257","title":"森林包装变更会计估计","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166257","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492166257?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:17","pubTimestamp":1734524230,"startTime":"0","endTime":"0","summary":"财中社12月18日电森林包装 发布关于变更公司会计估计的公告。此次变更不会对公司2024年及以往各年度的财务状况和经营成果产生影响。变更的原因主要是基于房屋建造技术的进步以及新购机器设备的先进性。此次会计估计变更将自2024年12月起执行，2024年12月以前已达到预计使用状态的固定资产折旧年限保持不变。2024年前三季度，森林包装实现收入16.93亿元，归母净利润1.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218203950a1f88ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218203950a1f88ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2492082869","title":"森林包装“年产50万吨包装纸设备更新技改项目”延期至2026年4月","url":"https://stock-news.laohu8.com/highlight/detail?id=2492082869","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492082869?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:55","pubTimestamp":1734512146,"startTime":"0","endTime":"0","summary":"财中社12月18日电森林包装 发布关于募集资金投资项目延期的公告。公司决定将“年产50万吨包装纸设备更新技改项目”的建设期限延长至2026年4月，原定为2025年4月。公司首次公开发行股票募集资金总额为9.49亿元，实际募集资金净额为8.9亿元，主要用于多个项目，其中“年产50万吨包装纸设备更新技改项目”计划投入2.01亿元，目前累计投入5171万元，投资进度为25.68%。2024年前三季度，森林包装实现收入16.93亿元，归母净利润1.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218174000ab817852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218174000ab817852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2492955871","title":"森林包装12月17日遭主力抛售455万元 环比增加125.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492955871?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420050,"startTime":"0","endTime":"0","summary":"12月17日, 森林包装股价跌6.07%，报收7.43元，成交金额3457万元，换手率1.10%，振幅6.70%，量比1.35。森林包装今日主力资金净流出455万元，上一交易日主力净流出202万元，今日环比增加125.25%。|12月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|安妮股份|7.49%|#|奥拓电子|6.92%|#|福日电子|6.87%|#|卓翼科技|6.56%|#|天娱数科|5.38%|#|三柏硕|4.53%|#|威领股份|4.43%|#|大唐电信|3.97%|#|广合科技|3.84%|#|积成电子|3.77%|森林包装所在的造纸行业，今日主力净流入2.34亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154352a1f52e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154352a1f52e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2492096340","title":"森林包装跌5% 主业稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096340","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492096340?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:02","pubTimestamp":1734411732,"startTime":"0","endTime":"0","summary":"12月17日，森林包装股价大幅下跌，截至13点02分，森林包装下跌5.06%，报7.51元/股，成交1733万元，换手率0.54%，振幅5.31%。资金动向截止发稿，森林包装获得主力净流出155万元，其中超大单流出175万元，大单流入20万元。主营业务及业绩森林包装公司主营业务为原纸、瓦楞纸板、瓦楞纸箱的研发、生产及销售。最新财报显示，今年三季报，森林包装实现营业收入16.93亿元，同比增长0.70%，净利润为1.35亿元，同比增长43.79%，基本每股收益为0.33元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713025195ea249f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121713025195ea249f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2491334634","title":"森林包装12月12日遭主力抛售347万元 环比增加114.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334634","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334634?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988030,"startTime":"0","endTime":"0","summary":"12月12日, 森林包装股价涨1.03%，报收7.86元，成交金额2345万元，换手率0.72%，振幅1.29%，量比0.99。森林包装今日主力资金净流出347万元，上一交易日主力净流出162万元，今日环比增加114.20%。该股近5个交易日上涨2.48%，主力资金累计净流出811万元；近20日主力资金累计净流出1812万元，其中净流出天数为15日。该股主力净额占比0.11%，A股市场排名3725/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153944a1e87010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153944a1e87010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2490780861","title":"森林包装12月11日主力资金流出162万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490780861?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:18","pubTimestamp":1733901538,"startTime":"0","endTime":"0","summary":"12月11日, 森林包装股价涨1.57%，报收7.78元，成交金额2571万元，换手率0.80%，振幅1.70%，量比1.15。森林包装今日主力资金净流出162万元，连续7日净流出，上一交易日主力净流出220万元，今日环比减少26.36%。该股近5个交易日上涨1.83%，主力资金累计净流出690万元；近20日主力资金累计净流出1477万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152849a1e57ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152849a1e57ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2490711082","title":"森林包装12月09日遭主力抛售58万元 环比增加123.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490711082?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728754,"startTime":"0","endTime":"0","summary":"12月09日，森林包装股价收平报7.71元，成交金额1436万元，换手率0.45%，振幅1.82%，量比0.33。森林包装今日主力资金净流出58万元，连续5日净流出，上一交易日主力净流出26万元，今日环比增加123.08%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为16.67%，平均跌幅为6.82%。该股近5个交易日下跌2.90%，主力资金累计净流出1089万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1245万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152901a1dfbe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152901a1dfbe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2489061134","title":"森林包装：12月6日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2489061134","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489061134?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:04","pubTimestamp":1733475871,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月6日森林包装发布公告称公司于2024年12月6日召开业绩说明会。泰国森林近几年来一直处于停业状态，因此对其注销不会对2024年的利润产生影响。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600028365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2489128641","title":"森林包装无偿移交供电资产 预算金额1664万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128641","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489128641?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:07","pubTimestamp":1733472440,"startTime":"0","endTime":"0","summary":"财中社12月6日电森林包装 发布关于向温岭市滨海镇人民政府无偿移交供电110千伏森林开关站资产的进展公告。公司控股子公司浙江森林联合纸业有限公司将自建的110千伏森林开关站及相关配套设施无偿移交给温岭市滨海镇人民政府，相关协议已于近日签署。本次资产移交预算金额为1664万元，占公司最近一期经审计归属于公司普通股股东净利润的10.57%，占净资产的0.68%。2024年前三季度，森林包装实现收入16.93亿元，归母净利润1.35亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206163931a1d8af5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206163931a1d8af5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2489495021","title":"森林包装获得实用新型专利授权：“一种一体化提手内衬挂钩包装”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495021","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489495021?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:13","pubTimestamp":1733422395,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示森林包装新获得一项实用新型专利授权，专利名为“一种一体化提手内衬挂钩包装”，专利申请号为CN202323626692.4，授权日为2024年12月6日。本实用新型具有结构简单，包装内衬功能全以及缓冲效果好等优点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600002528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2489264464","title":"森林包装12月05日遭主力抛售226万元 环比增加209.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489264464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489264464?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383295,"startTime":"0","endTime":"0","summary":"12月05日, 森林包装股价涨0.39%，报收7.67元，成交金额2283万元，换手率0.72%，振幅1.70%，量比0.37。森林包装今日主力资金净流出226万元，连续3日净流出，上一交易日主力净流出73万元，今日环比增加209.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为23.08%，平均跌幅为0.97%。该股近5个交易日下跌2.42%，主力资金累计净流出1604万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出993万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154140ab5f1faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154140ab5f1faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2488967408","title":"森林包装：拟向温岭市滨海镇政府无偿移交供电110千伏森林开关站资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488967408?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:12","pubTimestamp":1733213544,"startTime":"0","endTime":"0","summary":"格隆汇12月3日丨森林包装(605500.SH)公布，公司基于稳定、安全、可靠用电的长远考虑，为确保供电设施得到专业的运行维护，同时减少每年的维护支出。联合纸业拟于2024年12月拟将该110千伏森林开关站（包括电气主设备、电气主接线、电缆、辅助设施、土建、通道等）无偿移交给温岭市滨海镇人民政府，再由温岭市滨海镇人民政府向国网台州供电公司办理资产移交。截至本公告日该资产已建成，投资预算金额1,663.50万元（工程尚未办理决算，资产的实际金额以工程决算为准）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161237a268bf17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161237a268bf17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2486350214","title":"森林包装创近10月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350214","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486350214?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:36","pubTimestamp":1732775803,"startTime":"0","endTime":"0","summary":"11月28日，森林包装股价大幅上涨，截至14点36分，森林包装上涨5.09%，报8.05元/股，创近10个月新高，成交2909万元，换手率0.90%，振幅5.74%。资金动向截止发稿，森林包装获得主力净流入223万元，其中超大单流入1万元，大单流入221万元。数据显示，该股今日净流入较近5日净流入均值增加191万元。最新财报显示，今年三季报，森林包装实现营业收入16.93亿元，同比增长0.70%，净利润为1.35亿元，同比增长43.79%，基本每股收益为0.33元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128143649abe51b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128143649abe51b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2486776887","title":"森林包装（605500）11月25日主力资金净买入342.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486776887","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486776887?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:21","pubTimestamp":1732519265,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月25日收盘，森林包装报收于7.6元，上涨3.68%，换手率0.8%，成交量3.3万手，成交额2473.58万元。11月25日的资金流向数据方面，主力资金净流入342.95万元，占总成交额13.86%，游资资金净流出123.03万元，占总成交额4.97%，散户资金净流出219.92万元，占总成交额8.89%。森林包装主营业务：包装用纸及其制品研发、生产、销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500013506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2484142326","title":"森林包装11月18日遭主力抛售55万元 环比增加120.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484142326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484142326?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914441,"startTime":"0","endTime":"0","summary":"11月18日, 森林包装股价跌1.24%，报收7.17元，成交金额1316万元，换手率0.44%，振幅3.86%，量比0.79。森林包装今日主力资金净流出55万元，连续5日净流出，上一交易日主力净流出25万元，今日环比增加120.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为20.00%，平均跌幅为6.82%。该股近5个交易日下跌3.76%，主力资金累计净流出240万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入690万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154143abcbb23e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154143abcbb23e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0},{"id":"2483841554","title":"森林包装11月14日主力资金流出12万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841554?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568915,"startTime":"0","endTime":"0","summary":"11月14日, 森林包装股价跌1.89%，报收7.27元，成交金额1172万元，换手率0.38%，振幅2.70%，量比0.50。森林包装今日主力资金净流出12万元，连续3日净流出，上一交易日主力净流出52万元，今日环比减少76.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为28.57%，平均跌幅为0.88%。该股近5个交易日下跌1.89%，主力资金累计净流入8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入706万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155008a236a067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155008a236a067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2482731102","title":"森林包装11月11日主力资金流入73万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482731102?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309600,"startTime":"0","endTime":"0","summary":"11月11日, 森林包装股价涨0.27%，报收7.45元，成交金额1849万元，换手率0.60%，振幅1.75%，量比0.74。森林包装今日主力资金净流入73万元，连续7日净流入，上一交易日主力净流入95万元，今日环比减少23.16%。该股近5个交易日上涨5.97%，主力资金累计净流入1087万元；近20日主力资金累计净流入807万元，其中净流入天数为12日。该股主力净额占比0.02%，A股市场排名1939/5000，高于行业平均值。该行业中净流入前三个股分别为宜宾纸业、太阳纸业、凯恩股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152944a22bb6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152944a22bb6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605500","BK0222"],"gpt_icon":0},{"id":"2481928277","title":"森林包装11月07日主力资金流入166万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928277?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963961,"startTime":"0","endTime":"0","summary":"11月07日, 森林包装股价涨1.51%，报收7.41元，成交金额2997万元，换手率0.98%，振幅3.15%，量比1.58。森林包装今日主力资金净流入166万元，连续5日净流入，上一交易日主力净流入241万元，今日环比减少31.12%。该股近5个交易日上涨5.11%，主力资金累计净流入1068万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入697万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153707a21f9349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153707a21f9349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605500"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-22","address":"浙江省台州市温岭市大溪镇大洋城工业区","stockEarnings":[{"period":"1week","weight":-0.1024},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.1378},{"period":"6month","weight":0.1759},{"period":"1year","weight":-0.0788},{"period":"ytd","weight":-0.0822}],"companyName":"森林包装集团股份有限公司","boardCode":"AI0022","perCapita":"31527股","boardName":"造纸和纸制品业","registeredCapital":"41440万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　森林包装集团股份有限公司主要从事包装用纸及其制品研发、生产、销售。主要产品原纸、瓦楞纸板、水印纸箱、胶印纸箱、数码印刷纸箱等。公司通过了ISO9001、ISO14001体系认证、劳氏/GMI认证、FSC认证等资格认证,连续获得中国包装印刷企业百强,是一家集废纸利用、热电联产、生态造纸、绿色包装为一体的高新技术企业。","serverTime":1735056886050,"listedPrice":18.97,"stockholders":"13144人(较上一季度减少1.58%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"森林包装(605500)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供森林包装(605500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"森林包装,605500,森林包装股票,森林包装股票老虎,森林包装股票老虎国际,森林包装行情,森林包装股票行情,森林包装股价,森林包装股市,森林包装股票价格,森林包装股票交易,森林包装股票购买,森林包装股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"森林包装(605500)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供森林包装(605500)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}