同力日升(605286)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605286 同力日升

已收盘 07-22 15:00:00

{"stockData":{"symbol":"605286","market":"SH","secType":"STK","nameCN":"同力日升","latestPrice":21.54,"timestamp":1721631600000,"preClose":21.49,"halted":0,"volume":1350700,"delay":0,"floatShares":168000000,"shares":176000000,"eps":1.3709,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"07-22 15:00:00","open":21.75,"high":22.06,"low":21.4,"amount":29196500,"amplitude":0.0307,"askPrice":21.56,"askSize":25,"bidPrice":21.54,"bidSize":225,"shortable":0,"etf":0,"ttmEps":1.3709,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":21.49,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":23.64,"lowLimit":19.34,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":176000000,"pbRate":2.05,"roa":"--","roe":"2.26%","epsLYR":1.23,"committee":0.151767,"marketValue":3791000000,"floatMarketCap":3619000000,"peRate":15.712305,"changeRate":0.0023,"turnoverRate":0.008,"status":0},"requestUrl":"/m/hq/s/605286/wiki","defaultTab":"wiki","newsList":[{"id":"2452717942","title":"同力日升(605286.SH)：2024年拟实施中期分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2452717942","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452717942?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:06","pubTimestamp":1721289995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同力日升(605286.SH)发布公告，公司为进一步贯彻落实监管政策导向，增强现金分红的稳定性、持续性和可预期性，增加现金分红频次，使广大投资者及时分享公司发展红利，增强获得感，拟于2024年实施中期分红。公司后续将根据公司《公司章程》有关规定和2024年上半年业绩情况，综合考虑利润水平、股东回报、偿付能力等因素，制定具体的中期分红方案，提交董事会和股东大会审议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2452179746","title":"同力日升：拟于2024年实施中期分红","url":"https://stock-news.laohu8.com/highlight/detail?id=2452179746","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452179746?lang=zh_cn&edition=full","pubTime":"2024-07-18 16:06","pubTimestamp":1721289960,"startTime":"0","endTime":"0","summary":"同力日升公告，为增强现金分红的稳定性和可预期性，拟于2024年实施中期分红。公司将根据《公司章程》和2024年上半年业绩情况，综合考虑利润水平、股东回报、偿付能力等因素，制定具体方案并提交董事会和股东大会审议。方案需经股东大会审议通过后方可实施，具体情况以后续公告为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181607099f62cc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407181607099f62cc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2452189717","title":"同力日升07月17日遭主力抛售281万元 环比增加290.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452189717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452189717?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200774,"startTime":"0","endTime":"0","summary":"07月17日, 同力日升股价跌2.37%，报收21.03元，成交金额2030万元，换手率0.57%，振幅2.79%，量比0.53。同力日升今日主力资金净流出281万元，上一交易日主力净流出72万元，今日环比增加290.28%。该股近5个交易日下跌2.55%，主力资金累计净流出1117万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1505万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715351595cd3db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715351595cd3db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2451369762","title":"同力日升07月15日主力资金流出147万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451369762","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451369762?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:19","pubTimestamp":1721027986,"startTime":"0","endTime":"0","summary":"07月15日, 同力日升股价跌2.95%，报收21.71元，成交金额2808万元，换手率0.76%，振幅3.53%，量比0.60。同力日升今日主力资金净流出147万元，连续7日净流出，上一交易日主力净流出394万元，今日环比减少62.69%。该股近5个交易日上涨6.32%，主力资金累计净流出821万元；近20日主力资金累计净流出1136万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151536299f4d6567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151536299f4d6567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605286","BK0259"],"gpt_icon":0},{"id":"2450884894","title":"同力日升大幅上涨 获北向资金连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450884894","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450884894?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:51","pubTimestamp":1720576275,"startTime":"0","endTime":"0","summary":"07月10日，同力日升股价大幅上涨，截至09点51分，同力日升上涨5.01%，报22.01元/股，成交2619万元，换手率0.71%，振幅2.43%。资金动向截止发稿，同力日升获得主力净流入31万元。北向资金方面，同力日升07月09日获得北向资金增持16.64万股，连续5日增持，截至07月09日，北向资金当前共持有同力日升88.49万股，市值1947万元，持股占流通股比为0.52%。主营业务及业绩同力日升公司主营业务为主要从事电梯部件及电梯金属材料的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710095122aef8d920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710095122aef8d920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2450988489","title":"同力日升2024年上半年预计净利1.11亿-1.26亿 风光电站开发及储能集成业务开始贡献营收和利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2450988489","media":"挖贝网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450988489?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:49","pubTimestamp":1720576177,"startTime":"0","endTime":"0","summary":"挖贝网7月10日，同力日升 发布2024年半年度业绩预告：预计2024年半年度实现归属于母公司所有者的净利润11,147.10万元到12,632.75万元，与上年同期相比，将增加3,716.07万元到5,201.72万元，同比增加50%到70%。2024年上半年公司新能源业务主要项目继续推进，风光电站开发及储能系统集成业务开始贡献营收和利润，且新能源业务综合毛利较电梯部件业务更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100951599f296eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100951599f296eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605286"],"gpt_icon":0},{"id":"2450884860","title":"北向资金7月9日净买入同力日升16.64万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450884860","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450884860?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:30","pubTimestamp":1720575033,"startTime":"0","endTime":"0","summary":"7月9日, 北向资金增持同力日升16.64万股，连续5日增持。截止当日收盘，沪股通共持有同力日升88.49万股，占流通股0.52%。沪股通增持金额前五个股分别为长江电力、工业富联、中国核电、中国平安、中远海控。同力日升近5个交易日下跌8.71%，沪股通累计增持74.19万股；近20个交易日下跌9.34%，沪股通累计增持41.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100934559f295621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407100934559f295621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2450092548","title":"同力日升：预计2024年1-6月归属净利润盈利1.11亿元至1.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450092548","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450092548?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:20","pubTimestamp":1720513254,"startTime":"0","endTime":"0","summary":"证券之星消息，同力日升发布业绩预告，预计2024年1-6月归属净利润盈利1.11亿元至1.26亿元。同力日升2024年一季报显示，公司主营收入4.87亿元，同比上升18.69%；归母净利润4133.33万元，同比上升140.15%；扣非净利润4062.44万元，同比上升228.38%；负债率43.79%，投资收益240.93万元，财务费用-74.46万元，毛利率23.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900033783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605286"],"gpt_icon":0},{"id":"2450099917","title":"同力日升(605286.SH)发预增，预计上半年净利润1.11亿元到1.26亿元，同比增加50%到70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450099917","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450099917?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:52","pubTimestamp":1720511520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同力日升(605286.SH)发布2024年半年度业绩预告，公司预计2024年半年度实现归属于母公司所有者的净利润1.11亿元到1.26亿元，同比增加50%到70%;预计2024年半年度实现归属于母公司所有者的扣除非经常性损益的净利润1.09亿元到1.24亿元，同比增加83%到108%。2024年上半年公司新能源业务主要项目继续推进，风光电站开发及储能系统集成业务开始贡献营收和利润，且新能源业务综合毛利较电梯部件业务更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605286"],"gpt_icon":0},{"id":"2450096432","title":"同力日升：预计上半年净利同比增长50%-70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450096432","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450096432?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:37","pubTimestamp":1720510620,"startTime":"0","endTime":"0","summary":"南方财经7月9日电，同力日升公告，预计2024年半年度实现归母净利润1.11亿元-1.26亿元，同比增长50%-70%。2024年上半年公司新能源业务主要项目继续推进，风光电站开发及储能系统集成业务开始贡献营收和利润，且新能源业务综合毛利较电梯部件业务更高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915372695959bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915372695959bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2450095871","title":"同力日升07月09日主力资金流出42万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450095871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450095871?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509487,"startTime":"0","endTime":"0","summary":"07月09日, 同力日升股价涨2.64%，报收20.96元，成交金额4147万元，换手率1.20%，振幅5.44%，量比0.76。同力日升今日主力资金净流出42万元，连续3日净流出，上一交易日主力净流出797万元，今日环比减少94.73%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.91%，平均跌幅为2.22%。该股近5个交易日下跌8.71%，主力资金累计净流出1477万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入830万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523559595877a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523559595877a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605286","BK0259"],"gpt_icon":0},{"id":"2449479018","title":"北向资金7月5日净买入同力日升17.64万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2449479018","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449479018?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:30","pubTimestamp":1720402233,"startTime":"0","endTime":"0","summary":"7月5日, 北向资金增持同力日升17.64万股，连续3日增持。截止当日收盘，沪股通共持有同力日升41.90万股，占流通股0.24%。沪股通增持金额前五个股分别为国投电力、中金黄金、中国核电、川投能源、中国石油。同力日升近5个交易日下跌13.23%，沪股通累计减持0.26万股；近20个交易日下跌8.93%，沪股通累计增持17.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093405958d282b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093405958d282b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2449234754","title":"同力日升（605286）7月5日主力资金净卖出809.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449234754","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449234754?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:16","pubTimestamp":1720163807,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月5日收盘，同力日升报收于21.11元，下跌3.08%，换手率1.4%，成交量2.34万手，成交额4969.01万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：同力日升2024年一季报显示，公司主营收入4.87亿元，同比上升18.69%；归母净利润4133.33万元，同比上升140.15%；扣非净利润4062.44万元，同比上升228.38%；负债率43.79%，投资收益240.93万元，财务费用-74.46万元，毛利率23.07%。同力日升主营业务：主要从事电梯部件及电梯金属材料的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500023476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2448321413","title":"同力日升（605286）7月4日主力资金净买入84.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448321413","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448321413?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:14","pubTimestamp":1720077243,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月4日收盘，同力日升报收于21.78元，下跌0.46%，换手率1.17%，成交量1.97万手，成交额4307.95万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：同力日升2024年一季报显示，公司主营收入4.87亿元，同比上升18.69%；归母净利润4133.33万元，同比上升140.15%；扣非净利润4062.44万元，同比上升228.38%；负债率43.79%，投资收益240.93万元，财务费用-74.46万元，毛利率23.07%。同力日升主营业务：主要从事电梯部件及电梯金属材料的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070400024038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605286","BK0259"],"gpt_icon":0},{"id":"2448949148","title":"同力日升大跌5.14% 北向资金减持6.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448949148","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448949148?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:42","pubTimestamp":1719970963,"startTime":"0","endTime":"0","summary":"07月03日，同力日升股价大幅下跌，截至09点42分，同力日升下跌5.14%，报21.78元/股，创近1月新低，成交1601万元，换手率0.43%，振幅5.10%。资金动向截止发稿，同力日升获得主力净流出116万元，其中超大单流入31万元，大单流出146万元。北向资金方面，同力日升07月02日获得北向资金减持6.98万股，截至07月02日，北向资金当前共持有同力日升14.30万股，市值311万元，持股占流通股比为0.08%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094251aef7abc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094251aef7abc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2448323269","title":"同力日升大跌5.01% 北向资金减持20.88万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448323269","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448323269?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:09","pubTimestamp":1719803340,"startTime":"0","endTime":"0","summary":"07月01日，同力日升股价大幅下跌，截至11点09分，同力日升下跌5.01%，报23.11元/股，成交7946万元，换手率2.01%。资金动向截止发稿，同力日升获得主力净流出290万元，其中超大单流出323万元，大单流入33万元。北向资金方面，同力日升06月28日获得北向资金减持20.88万股，截至06月28日，北向资金当前共持有同力日升21.28万股，市值491万元，持股占流通股比为0.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701110914af8feb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701110914af8feb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2446889517","title":"同力日升上涨5.52%，报23.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446889517","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446889517?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:14","pubTimestamp":1719540884,"startTime":"0","endTime":"0","summary":"6月28日，同力日升盘中上涨5.52%，截至10:14，报23.88元/股，成交1769.64万元，换手率0.45%，总市值42.03亿元。资料显示，江苏同力日升机械股份有限公司位于江苏省丹阳市经济开发区六纬路，公司主要从事电梯部件及电梯金属材料的研发、生产和销售，产品包括扶梯部件、直梯部件和电梯金属材料等。截至6月7日，同力日升股东户数1.37万，人均流通股1.23万股。2024年1月-3月，同力日升实现营业收入4.87亿元，同比增长18.69%；归属净利润4133.33万元，同比增长140.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810173495e05037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062810173495e05037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605286","BK0259"],"gpt_icon":0},{"id":"2446124525","title":"同力日升大幅上涨 获北向资金增持0.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446124525","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446124525?lang=zh_cn&edition=full","pubTime":"2024-06-28 10:14","pubTimestamp":1719540875,"startTime":"0","endTime":"0","summary":"06月28日，同力日升股价大幅上涨，截至10点14分，同力日升上涨5.39%，报23.85元/股，成交1757万元，换手率0.45%，振幅5.83%。资金动向截止发稿，同力日升获得主力净流入261万元。北向资金方面，同力日升06月27日获得北向资金增持0.46万股，截至06月27日，北向资金当前共持有同力日升42.16万股，市值1005万元，持股占流通股比为0.25%。最新财报显示，今年一季报，同力日升实现营业收入4.87亿元，同比增长18.69%，净利润为4,133.33万元，同比增长140.15%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628101442aef704af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628101442aef704af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2446383050","title":"电梯概念盘中跳水，同力日升跌0.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446383050","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446383050?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:51","pubTimestamp":1719366661,"startTime":"0","endTime":"0","summary":"06月26日，电梯概念盘中跳水，截至09点50分，电梯概念整体指数下跌0.50%，报860.490点。从个股上来看，该概念的成分股中，同力日升跌0.70%，展鹏科技、上海机电、世嘉科技跌幅居前。从资金上来看，截止发稿，电梯概念概念主力净流入为-578.50万，其中华宏科技受到资金热捧，主力净流入64.88万；拉长时间线来看，该板块近20日主力资金净流入-3.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609510196816cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609510196816cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0},{"id":"2446089300","title":"同力日升06月25日主力资金流出12万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446089300","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446089300?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:19","pubTimestamp":1719299970,"startTime":"0","endTime":"0","summary":"06月25日, 同力日升股价跌0.52%，报收22.90元，成交金额2584万元，换手率0.67%，振幅3.00%，量比0.60。同力日升今日主力资金净流出12万元，连续5日净流出，上一交易日主力净流出176万元，今日环比减少93.18%。该股近5个交易日下跌7.85%，主力资金累计净流出785万元；近20日主力资金累计净流出371万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515362895d594f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515362895d594f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","605286"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-03-22","address":"江苏省镇江市丹阳市经济开发区六纬路","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.1006},{"period":"3month","weight":0.0605},{"period":"6month","weight":0.0064},{"period":"1year","weight":-0.1745},{"period":"ytd","weight":-0.2666}],"companyName":"江苏同力日升机械股份有限公司","boardCode":"AI0034","perCapita":"12294股","boardName":"通用设备制造业","registeredCapital":"17600万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　江苏同力日升机械股份有限公司的主营业务是电梯部件及电梯金属材料的研发、生产和销售。公司的主要产品包括扶梯部件、直梯部件和电梯金属材料等三大类，扶梯部件涵盖裙板、盖板、栏板、扶手回转、驱动总成、扶手导轨、梯路导轨；直梯部件涵盖导轨支架、曳引机支架、对重架、保护屏组件、缓冲器支架、轿厢上/下梁、直梁、轿顶/底、轿底托架；电梯金属材料系各电梯厂家定制化不锈钢材料等各类细分产品。发行人是全国生产电梯部件产品的重点骨干企业。","serverTime":1721673012365,"listedPrice":15.08,"stockholders":"13665人(较上一季度减少4.53%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同力日升(605286)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同力日升(605286)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同力日升,605286,同力日升股票,同力日升股票老虎,同力日升股票老虎国际,同力日升行情,同力日升股票行情,同力日升股价,同力日升股市,同力日升股票价格,同力日升股票交易,同力日升股票购买,同力日升股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同力日升(605286)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同力日升(605286)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}