安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

交易中 03-11 13:57:58

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":36.15,"timestamp":1741672678000,"preClose":36.14,"halted":0,"volume":1616090,"delay":0,"changeRate":0.0003,"floatShares":271000000,"shares":341000000,"eps":0.7007,"marketStatus":"交易中","change":0.01,"latestTime":"03-11 13:57:58","open":35.38,"high":36.46,"low":35.18,"amount":58098900,"amplitude":0.0354,"askPrice":36.15,"askSize":53,"bidPrice":36.14,"bidSize":1,"shortable":0,"etf":0,"ttmEps":0.7007,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741676400000},"marketStatusCode":2,"adr":0,"adjPreClose":36.14,"symbolType":"stock","openAndCloseTimeList":[[1741656600000,1741663800000],[1741669200000,1741676400000]],"highLimit":39.75,"lowLimit":32.53,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":341200000,"isCdr":false,"pbRate":4.72,"roa":"--","peRate":51.591266,"roe":"7.63%","epsLYR":0.71,"committee":-0.685315,"marketValue":12334000000,"turnoverRate":0.006,"status":0,"hkstockBrief":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":9.85,"timestamp":1741672445635,"preClose":10.02,"halted":0,"volume":404500,"delay":0,"premium":"-74.57"},"floatMarketCap":9780000000},"requestUrl":"/m/hq/s/605198/tweets","defaultTab":"tweets","newsList":[{"id":"2518220586","title":"安德利变更签字注册会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220586","media":"经济导报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518220586?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:20","pubTimestamp":1741612850,"startTime":"0","endTime":"0","summary":"3月10日晚间，安德利(605198.SH)发布公告称，近日，公司收到致同会计师事务所（特殊普通合伙）《关于变更签字注册会计师的函》。作为公司2024年度财务审计机构及内部控制审计机构，致同所原指派何峰（项目合伙人）、于海峰作为签字注册会计师为公司提供审计服务。由于致同所内部工作调整，现指派王德生（项目合伙人）接替何峰作为公司2024年度审计项目的签字注册会计师，完成财务报表的审计工作。变更后的签字注册会计师为王德生和于海峰；项目质量复核人员无变化。（大众新闻·经济导报记者 刘勇）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310212506a26a2264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310212506a26a2264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2518225317","title":"最新连涨个股来了！安德利12连涨 立方控股涨91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225317","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518225317?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:51","pubTimestamp":1741603905,"startTime":"0","endTime":"0","summary":"东方财富Choice数据显示，截至3月10日收盘，有704股连涨3天（含，以下同）以上，其中253股连涨5天以上，最长的安德利连涨12天。从股价涨幅来看，3连涨的立方控股，累计上涨91.06%。华钰矿业紧随其后，9天累计上涨61.85%。信隆健康、恒勃股份、华维设计等也涨幅居前。机械设备分布居首从行业分布来看，最新连涨5天以上的253股，分布于机械设备最多，为61股。汽车紧随其后，为29股。有色金属排在第三，为26股。电子、基础化工、国防军工等也分布靠前。文章来源：东方财富研究中心","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310200140abf2ddcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310200140abf2ddcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2518210777","title":"安德利果汁：致同所指派王德生作为公司2024年度审计项目的签字注册会计师","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210777","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518210777?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:26","pubTimestamp":1741595173,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)发布公告，近日，公司收到致同所《关于变更签字注册会计师的函》，现将相关变更情况公告如下：致同所作为公司2024年度财务审计机构及内部控制审计机构，原指派何峰(项目合伙人)、于海峰作为签字注册会计师为公司提供审计服务。由于致同所内部工作调整，现指派王德生(项目合伙人)接替何峰作为公司2024年度审计项目的签字注册会计师，完成财务报表的审计工作。变更后的签字注册会计师为王德生和于海峰;项目质量复核人员无变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310162953a269ab00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310162953a269ab00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2518221077","title":"安德利03月10日主力净流入80万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518221077?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:20","pubTimestamp":1741591204,"startTime":"0","endTime":"0","summary":"03月10日, 安德利股价涨3.32%，报收36.14元，成交金额1.32亿元，换手率1.36%，振幅11.32%，量比2.77。安德利今日主力资金净流入80万元，上一交易日主力净流出286万元。该股近5个交易日上涨11.58%，主力资金累计净流出905万元；近20日主力资金累计净流出1824万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155853abf27572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155853abf27572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2518264421","title":"安德利涨5.2%创近9个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264421","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518264421?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:31","pubTimestamp":1741584693,"startTime":"0","endTime":"0","summary":"03月10日，安德利股价大幅上涨，截至13点31分，安德利上涨5.20%，报36.80元/股，创近9个月新高，成交5763万元，换手率0.59%，振幅5.66%。资金动向截止发稿，安德利获得主力净流入102万元，其中超大单流入47万元，大单流入54万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年三季报，安德利实现营业收入10.25亿元，同比增长53.28%，净利润为1.98亿元，同比减少7.68%，基本每股收益为0.57元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133137a2696d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133137a2696d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2518526119","title":"安德利果汁盘中异动 股价大涨5.29%报9.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518526119?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:20","pubTimestamp":1741584050,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时20分，安德利果汁股票出现异动，股价大幅上涨5.29%。截至发稿，该股报9.950港元/股，成交量20.57万股，换手率0.29%，振幅5.71%。资金方面，该股资金流入90.747万港元，流出57.3695万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为3.80%。其相关个股中，古茗、蜜雪集团、安德利果汁涨幅较大，振幅较大的相关个股有古茗、华润饮料、农夫山泉，振幅分别为16.64%、11.39%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132050963fb7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","605198","02218"],"gpt_icon":0},{"id":"2517941654","title":"每周股票复盘：安德利（605198）H股减少7,800,000股，关联交易超出预计","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941654","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517941654?lang=zh_cn&edition=full","pubTime":"2025-03-08 14:15","pubTimestamp":1741414512,"startTime":"0","endTime":"0","summary":"本周关注点公司公告汇总：安德利2024年度日常关联交易超出预计金额167.63万元股本股东变化：H股本月减少7,800,000股，购回价格为9.45港元公司公告汇总安德利确认2024年度日常关联交易超出预计部分，与烟台亿通生物能源有限公司实际交易金额为人民币3,167.63万元，超出预计金额人民币167.63万元。H股购回股份，价格为9.45港元，事件发生日期为2025年2月13日，股东大会通过日期为2024年4月30日，本月内因此减少已发行股份7,800,000股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030800064535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2516420644","title":"安德利03月04日获主力加仓79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516420644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516420644?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:20","pubTimestamp":1741072818,"startTime":"0","endTime":"0","summary":"03月04日, 安德利股价涨2.50%，报收33.20元，成交金额3621万元，换手率0.41%，振幅3.46%，量比1.11。安德利今日主力资金净流入79万元，连续5日净流入，上一交易日主力净流入158万元。该股近5个交易日上涨6.82%，主力资金累计净流入705万元；近20日主力资金累计净流出1280万元，其中净流出天数为13日。该行业中净流入前三个股分别为深粮控股、安德利、嘉华股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304160716abe76e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304160716abe76e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2516688736","title":"安德利2024年度日常关联交易超出预计金额168万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688736","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516688736?lang=zh_cn&edition=full","pubTime":"2025-03-03 17:00","pubTimestamp":1740992455,"startTime":"0","endTime":"0","summary":"3月3日，安德利发布公告，关于确认2024年度日常关联交易超出预计部分的情况。公司与关联方烟台亿通生物能源有限公司的日常关联交易实际发生金额为3168万元，超出预计金额168万元，预计金额为3000万元，超出部分占同类业务比例为2.59%。所以本公司向烟台亿通及其子公司购买的蒸气及电力的使用量也比预计有所增加。2024年前三季度，安德利实现收入10.25亿元，归母净利润1.98亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303170118963743f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303170118963743f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2516509274","title":"安德利03月03日获主力加仓158万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516509274?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:19","pubTimestamp":1740986389,"startTime":"0","endTime":"0","summary":"03月03日, 安德利股价涨0.34%，报收32.39元，成交金额4190万元，换手率0.48%，振幅2.20%，量比1.49。安德利今日主力资金净流入158万元，连续4日净流入，上一交易日主力净流入348万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为100.00%，平均涨幅为2.29%。该股近5个交易日上涨4.99%，主力资金累计净流入507万元；近20日主力资金累计净流出1266万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155513abe5a8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303155513abe5a8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2514311107","title":"安德利02月28日获主力加仓348万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514311107?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:20","pubTimestamp":1740727226,"startTime":"0","endTime":"0","summary":"02月28日, 安德利股价涨0.22%，报收32.28元，成交金额3963万元，换手率0.45%，振幅3.10%，量比1.54。安德利今日主力资金净流入348万元，连续3日净流入，上一交易日主力净流入81万元。该股近5个交易日上涨5.15%，主力资金累计净流入255万元；近20日主力资金累计净流出1588万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228160859abe07575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228160859abe07575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2514821660","title":"安德利02月27日获主力加仓81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514821660?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:20","pubTimestamp":1740640817,"startTime":"0","endTime":"0","summary":"02月27日, 安德利股价涨2.42%，报收32.21元，成交金额2848万元，换手率0.33%，振幅3.50%，量比1.27。安德利今日主力资金净流入81万元，上一交易日主力净流入38万元。|02月27日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|好想你|8.01%|#|瑞德智能|6.64%|#|天和磁材|6.25%|#|万控智造|5.10%|#|东方精工|4.81%|#|夏厦精密|4.68%|#|中科云网|4.63%|#|富岭股份|4.53%|#|茂硕电源|4.44%|#|中电兴发|4.33%|安德利所在的农产品加工行业，今日主力净流入4570万元，行业排名26/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227160906abdef36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227160906abdef36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2514400002","title":"安德利02月26日主力净流入38万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514400002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514400002?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:19","pubTimestamp":1740554366,"startTime":"0","endTime":"0","summary":"02月26日, 安德利股价涨1.19%，报收31.45元，成交金额2272万元，换手率0.27%，振幅2.51%，量比0.91。安德利今日主力资金净流入38万元，上一交易日主力净流出120万元。该股近5个交易日上涨3.15%，主力资金累计净流出628万元；近20日主力资金累计净流出2242万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154859abdd7be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154859abdd7be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2513228501","title":"每周股票复盘：安德利（605198）股东减持计划与股本变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2513228501","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513228501?lang=zh_cn&edition=full","pubTime":"2025-02-22 10:45","pubTimestamp":1740192310,"startTime":"0","endTime":"0","summary":"截至2025年2月21日收盘，安德利报收于30.7元，较上周的31.09元下跌1.25%。本周，安德利2月17日盘中最高价报31.71元。2月19日盘中最低价报29.27元。安德利当前最新总市值104.75亿元，在农产品加工板块市值排名3/22，在两市A股市值排名1519/5130。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022200010750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2512490137","title":"安德利02月20日主力资金流出170万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512490137?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:19","pubTimestamp":1740035996,"startTime":"0","endTime":"0","summary":"02月20日, 安德利股价跌0.52%，报收30.33元，成交金额1436万元，换手率0.18%，振幅2.85%，量比0.34。安德利今日主力资金净流出170万元，连续7日净流出，上一交易日主力净流出415万元。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为57.14%，平均跌幅为1.24%。该股近5个交易日上涨1.07%，主力资金累计净流出1070万元；近20日主力资金累计净流出1512万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153346a24ccba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153346a24ccba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2512611756","title":"安德利果汁股东兴安投资拟减持不超过262万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611756","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512611756?lang=zh_cn&edition=full","pubTime":"2025-02-19 08:56","pubTimestamp":1739926578,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端安德利果汁公布，兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的0.77%。减持期间为公告之日起15个交易日后的3个月内。减持价格视市场价格确定","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219090607988a6de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219090607988a6de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2512155659","title":"安德利(605198.SH)股东兴安投资拟减持不超0.77%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512155659?lang=zh_cn&edition=full","pubTime":"2025-02-18 19:30","pubTimestamp":1739878231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利(605198.SH)发布公告，持股5.13%的股东兴安投资计划通过集中竞价方式减持公司股份数量不超过262万股，即不超过总股本的0.77%。减持期间为公告之日起15个交易日后的3个月内。减持价格视市场价格确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2512155947","title":"安德利最新公告：持股5%以上股东拟减持不超过0.77%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155947","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512155947?lang=zh_cn&edition=full","pubTime":"2025-02-18 19:19","pubTimestamp":1739877570,"startTime":"0","endTime":"0","summary":"安德利公告称，公司持股5%以上股东烟台兴安投资中心（有限合伙）计划通过集中竞价方式减持公司股份数量不超过2,620,000股，即不超过总股本的0.77%。减持期间为公告之日起15个交易日后的3个月内。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021800034927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2512905440","title":"南向资金2月17日净买入安德利果汁0.55万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512905440?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:30","pubTimestamp":1739842222,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持安德利果汁0.55万股，连续5日增持。截止当日收盘，港股通共持有安德利果汁219.15万股，占流通股3.10%。安德利果汁近5个交易日上涨1.16%，港股通累计增持11.50万股；近20个交易日上涨0.34%，港股通累计增持30.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093239a249d8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093239a249d8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688981","02218","605198","LU1064130708.USD","SGXZ81163826.USD","BK0215","LU2148510915.USD","SGXZ49509284.SGD","LU1064131003.USD","BK0214"],"gpt_icon":0},{"id":"2511987846","title":"海通国际：首次覆盖安德利给予增持评级，目标价43.85元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511987846?lang=zh_cn&edition=full","pubTime":"2025-02-16 13:45","pubTimestamp":1739684714,"startTime":"0","endTime":"0","summary":"海通国际证券集团有限公司Jasmine Wu,Huijing Yan,Yuxuan Zhang近期对安德利进行研究并发布了研究报告《首次覆盖：中国浓缩苹果汁龙头之一，历史盈利能力持续向好》，首次覆盖安德利给予增持评级，目标价43.85元。2024年前三季度公司营收同比增长53.28%，毛利额同比增长17.60%。结合可比公司估值情况，给予公司5倍的PB估值，对应目标价43.85元/股，我们首次覆盖并给予“优于大市”评级。该股最近90天内共有1家机构给出评级，买入评级1家；过去90天内机构目标均价为39.47。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161349119624c0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161349119624c0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1741672684097,"stockEarnings":[{"period":"1week","weight":0.1158},{"period":"1month","weight":0.2309},{"period":"3month","weight":0.0608},{"period":"6month","weight":0.7308},{"period":"1year","weight":0.8461},{"period":"ytd","weight":0.3108}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0189},{"period":"3month","weight":-0.0165},{"period":"6month","weight":0.2367},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0043}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"8245人(较上一季度增加25.72%)","perCapita":"32812股","listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","registeredCapital":"34120万元","survey":"　　烟台北方安德利果汁股份有限公司主要从事浓缩果汁的加工生产及销售。主要产品有果汁、香精、果渣。在国内和美国注册商标四件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","listedPrice":7.6},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}