安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605198 安德利

已收盘 11-18 15:00:00

{"stockData":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":25.57,"timestamp":1731913201000,"preClose":26.12,"halted":0,"volume":1489800,"delay":0,"floatShares":271000000,"shares":349000000,"eps":0.685,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.55,"latestTime":"11-18 15:00:00","open":26.11,"high":26.7,"low":25.26,"amount":38436700,"amplitude":0.0551,"askPrice":25.57,"askSize":9,"bidPrice":25.56,"bidSize":52,"shortable":0,"etf":0,"ttmEps":0.685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":26.12,"symbolType":"stock","openAndCloseTimeList":[[1731893400000,1731900600000],[1731906000000,1731913200000]],"highLimit":28.73,"lowLimit":23.51,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":349000000,"pbRate":3.42,"roa":"--","roe":"7.63%","epsLYR":0.71,"committee":-0.605298,"marketValue":8924000000,"floatMarketCap":6918000000,"peRate":37.328467,"changeRate":-0.0211,"turnoverRate":0.0055,"status":1},"requestUrl":"/m/hq/s/605198","defaultTab":"news","newsList":[{"id":"2483025393","title":"安德利11月13日主力资金流出210万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025393?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482430,"startTime":"0","endTime":"0","summary":"11月13日, 安德利股价涨0.67%，报收26.98元，成交金额4018万元，换手率0.56%，振幅2.69%，量比0.42。安德利今日主力资金净流出210万元，连续3日净流出，上一交易日主力净流出361万元，今日环比减少41.83%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为2.58%。该股近5个交易日上涨1.43%，主力资金累计净流入434万元；近20日主力资金累计净流出647万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153336abbc769a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153336abbc769a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2482278415","title":"安德利（605198）11月11日主力资金净卖出354.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482278415","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482278415?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309587,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，安德利报收于26.81元，下跌4.28%，换手率1.4%，成交量3.8万手，成交额1.03亿元。11月11日的资金流向数据方面，主力资金净流出354.97万元，占总成交额3.44%，游资资金净流出127.41万元，占总成交额1.23%，散户资金净流入482.38万元，占总成交额4.67%。安德利主营业务：浓缩果汁的加工生产及销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100013628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2481104981","title":"安德利（605198）11月8日主力资金净买入878.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104981","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481104981?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:13","pubTimestamp":1731050000,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月8日收盘，安德利报收于28.01元，上涨3.93%，换手率1.69%，成交量4.58万手，成交额1.28亿元。11月8日的资金流向数据方面，主力资金净流入878.57万元，占总成交额6.88%，游资资金净流入386.94万元，占总成交额3.03%，散户资金净流出1265.51万元，占总成交额9.9%。安德利主营业务：浓缩果汁的加工生产及销售。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800019396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2481127661","title":"“果汁大王”套现4.3亿解愁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127661","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481127661?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:44","pubTimestamp":1730850266,"startTime":"0","endTime":"0","summary":"几个月前，安德利集团债务逾期“自摆乌龙”，让投资者不免为“果汁大王”王安的财务状况捏一把汗。昨日，该集团与一致行动人突发公告，拟协议转让所持上市公司安德利5.73%股权，一次套现4.29亿元。目前，安德利集团持有安德利14.51%股权，为控股股东，王安、王萌父女为公司实际控制人。3月19日，法院经审理后作出民事调解，但安德利集团仍未按期履行还款义务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106075151aba32de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106075151aba32de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2481544172","title":"安德利（605198）11月5日主力资金净卖出253.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544172","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544172?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:11","pubTimestamp":1730790706,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月5日收盘，安德利报收于26.65元，上涨8.33%，换手率2.24%，成交量6.06万手，成交额1.56亿元。11月5日的资金流向数据方面，主力资金净流出253.14万元，占总成交额1.62%，游资资金净流入140.83万元，占总成交额0.9%，散户资金净流入112.31万元，占总成交额0.72%。安德利主营业务：浓缩果汁的加工生产及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500019299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2481517270","title":"安德利果汁盘中异动 股价大涨5.15%报8.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481517270?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:19","pubTimestamp":1730783945,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时19分，安德利果汁股票出现波动，股价急速拉升5.15%。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为1.87%。其相关个股中，农夫山泉、安德利果汁、森美控股涨幅较大，振幅较大的相关个股有友宝在线、农夫山泉、巨星传奇，振幅分别为12.38%、10.21%、8.99%。本次协议转让完成后，BVI 东华、BVI 平安、安德利集团分别持有公司股份 58,779,459 股、39,401,961 股、48,608,540 股，霖安商贸不再持有公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK0215"],"gpt_icon":0},{"id":"2480371039","title":"安德利最新公告：股东拟转让5.73%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371039?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:29","pubTimestamp":1730712577,"startTime":"0","endTime":"0","summary":"本次协议转让完成后，BVI东华、BVI平安、安德利集团分别持有公司股份5877.9459万股、3940.1961万股、4860.8540万股，霖安商贸不再持有公司股份。曲浩将持有公司股份2000万股，占公司总股本的5.73%。本次权益变动不会导致公司控股股东及实际控制人发生变化。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400024726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2480371213","title":"安德利(605198.SH)：部分股东拟合计转让公司5.73%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371213?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:28","pubTimestamp":1730712508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利(605198.SH)发布公告，公司股东Donghua Fruit Industry Co.,Ltd.(简称“BVI东华”)、China Pingan Investment Holdings Limited(简称“BVI平安”)、山东安德利集团有限公司(简称“安德利集团”)和烟台霖安商贸有限公司(简称“霖安商贸”)通过协议转让的方式转让其持有的公司股份2000万股，占总股本的5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2480371295","title":"安德利：股东签署股份转让协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371295","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371295?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:21","pubTimestamp":1730712100,"startTime":"0","endTime":"0","summary":"本次协议转让完成后，BVI东华、BVI平安、安德利集团分别持有公司股份58,779,459股、39,401,961股、48,608,540股，霖安商贸不再持有公司股份。曲浩先生将持有公司股份20,000,000股，占公司总股本的5.73%。本次权益变动不会导致公司控股股东及实际控制人发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172140ab9df852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172140ab9df852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2479774521","title":"安德利(605198)9月30日股东户数0.82万户，较上期增加25.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479774521","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479774521?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:09","pubTimestamp":1730365798,"startTime":"0","endTime":"0","summary":"证券之星消息，近日安德利披露，截至2024年9月30日公司股东户数为8245.0户，较6月30日增加1687.0户，增幅为25.72%。在农产品加工行业个股中，安德利股东户数低于行业平均水平，截至9月30日，农产品加工行业平均股东户数为4.07万户。从股价来看，2024年6月30日至2024年9月30日，安德利区间涨幅为5.57%，在此期间股东户数增加1687.0户，增幅为25.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100033716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2479059778","title":"安德利10月31日遭主力抛售571万元 环比增加1259.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479059778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479059778?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359126,"startTime":"0","endTime":"0","summary":"10月31日, 安德利股价涨1.17%，报收24.17元，成交金额4775万元，换手率0.73%，振幅2.22%，量比0.95。安德利今日主力资金净流出571万元，连续5日净流出，上一交易日主力净流出42万元，今日环比增加1259.52%。|10月31日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N强达电路|29.90%|#|风光股份|5.81%|#|立航科技|5.50%|#|赢时胜|4.60%|#|三超新材|4.31%|#|任子行|4.23%|#|星华新材|4.09%|#|王子新材|3.89%|#|中公教育|3.73%|#|大众交通|3.51%|安德利所在的农产品加工行业，今日主力净流出1.15亿元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154807a20016c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031154807a20016c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2479270794","title":"安德利(605198.SH)发布前三季度业绩，净利润1.98亿元，同比下降7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479270794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479270794?lang=zh_cn&edition=full","pubTime":"2024-10-30 19:06","pubTimestamp":1730286379,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利(605198.SH)披露2024年第三季度报告，公司前三季度实现营收10.25亿元，同比增长53.28%;归母净利润1.98亿元，同比下降7.68%;扣非净利润2亿元，同比增长3.17%;基本每股收益0.57元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605198"],"gpt_icon":0},{"id":"2479423167","title":"安德利10月29日主力资金流出243万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479423167?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:18","pubTimestamp":1730186312,"startTime":"0","endTime":"0","summary":"10月29日, 安德利股价跌3.59%，报收23.93元，成交金额5265万元，换手率0.80%，振幅5.52%，量比0.93。安德利今日主力资金净流出243万元，连续3日净流出，上一交易日主力净流出707万元，今日环比减少65.63%。该股近5个交易日下跌2.68%，主力资金累计净流出664万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出53万元，其中净流出天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029153249a1f4791a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029153249a1f4791a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2478122021","title":"安德利10月28日遭主力抛售707万元 环比增加208.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478122021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478122021?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099978,"startTime":"0","endTime":"0","summary":"10月28日, 安德利股价涨1.14%，报收24.82元，成交金额4764万元，换手率0.72%，振幅2.32%，量比0.75。安德利今日主力资金净流出707万元，上一交易日主力净流出229万元，今日环比增加208.73%。|10月28日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|亨迪药业|10.32%|#|跨境通|5.76%|#|中邮科技|5.09%|#|首都在线|5.04%|#|创业黑马|4.93%|#|风光股份|4.74%|#|荣联科技|4.22%|#|吴通控股|4.17%|#|大众交通|4.06%|#|香雪制药|4.03%|安德利所在的农产品加工行业，今日主力净流入553万元，行业排名82/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154212ab7a8919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154212ab7a8919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2478142951","title":"南向资金10月25日净买入安德利果汁5.15万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478142951?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:30","pubTimestamp":1730079017,"startTime":"0","endTime":"0","summary":"10月25日, 南向资金增持安德利果汁5.15万股，连续5日增持。截止当日收盘，港股通共持有安德利果汁286.41万股，占流通股3.64%。安德利果汁近5个交易日下跌2.63%，港股通累计增持18.05万股；近20个交易日上涨5.84%，港股通累计增持147.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093236a1f01d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093236a1f01d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218","605198"],"gpt_icon":0},{"id":"2477371055","title":"安德利10月23日主力资金流入162万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477371055?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:19","pubTimestamp":1729667944,"startTime":"0","endTime":"0","summary":"10月23日, 安德利股价涨2.60%，报收25.23元，成交金额7579万元，换手率1.12%，振幅5.25%，量比1.43。安德利今日主力资金净流入162万元，连续7日净流入，上一交易日主力净流入150万元，今日环比增加8.00%。该股近5个交易日上涨7.87%，主力资金累计净流入1015万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2004万元，其中净流入天数为14日。该行业中净流入前三个股分别为晨光生物、安德利、双塔食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315344495bd10d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315344495bd10d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2477346973","title":"中国农业银行董事长谷澍会见中刚非洲银行董事长安德利一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2477346973","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477346973?lang=zh_cn&edition=full","pubTime":"2024-10-22 20:50","pubTimestamp":1729601400,"startTime":"0","endTime":"0","summary":"　　10月22日，中国农业银行董事长谷澍会见中刚非洲银行董事长安德利先生一行。　　谷澍对安德利一行表示欢迎，并介绍了农业银行近期整体情况以及服务中非经贸往来有关情况。谷澍表示，中刚非洲银行成立近十年来，取得了良好的经营业绩。　　安德利对农业银行长期以来作为股东对中刚非洲银行的支持表示感谢。　　农业银行董事会秘书、国际金融部负责人、中刚非洲银行相关负责人陪同参加拜会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/bank/gsdt/2024-10-22/doc-inctmwyx4376107.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2024-10-22/doc-inctmwyx4376107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU0823426480.USD","BK1560","LU0173614495.USD","LU0359201612.USD","LU1023057109.AUD","LU0737861699.HKD","03143","BK0215","LU1880383440.USD","LU0359201885.HKD","LU0359202008.SGD","IE0032431581.USD","LU0823426308.USD","BK1231","LU1880383366.USD","01398","161121","LU0287142896.SGD","605198","LU1224709979.USD"],"gpt_icon":0},{"id":"2477707384","title":"安德利大幅上涨 获主力净流入398万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477707384","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477707384?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:09","pubTimestamp":1729480150,"startTime":"0","endTime":"0","summary":"10月21日，安德利股价大幅上涨，截至11点09分，安德利上涨5.32%，报25.12元/股，成交5111万元，换手率0.77%，振幅6.04%。资金动向截止发稿，安德利获得主力净流入398万元，其中超大单流出246万元，大单流入644万元。主营业务及业绩安德利公司主营业务为浓缩果汁的加工生产及销售。最新财报显示，今年中报，安德利实现营业收入6.32亿元，同比增长27.03%，净利润为1.34亿元，同比减少18.18%，基本每股收益为0.38元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021110917ab6b9010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021110917ab6b9010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0},{"id":"2476739304","title":"安德利10月18日获主力加仓180万元 环比增加361.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476739304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476739304?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:18","pubTimestamp":1729235892,"startTime":"0","endTime":"0","summary":"10月18日, 安德利股价涨1.75%，报收23.85元，成交金额4808万元，换手率0.75%，振幅5.25%，量比1.07。安德利今日主力资金净流入180万元，连续4日净流入，上一交易日主力净流入39万元，今日环比增加361.54%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为100.00%，平均涨幅为2.42%。该股近5个交易日上涨2.89%，主力资金累计净流入311万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入984万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181526119f4c68ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410181526119f4c68ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198"],"gpt_icon":0},{"id":"2476198145","title":"安德利10月17日主力资金流入39万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476198145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476198145?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:18","pubTimestamp":1729149481,"startTime":"0","endTime":"0","summary":"10月17日, 安德利股价涨0.21%，报收23.44元，成交金额3218万元，换手率0.50%，振幅2.86%，量比0.56。安德利今日主力资金净流入39万元，连续3日净流入，上一交易日主力净流入106万元，今日环比减少63.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.70%。该股近5个交易日下跌3.06%，主力资金累计净流入188万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入837万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171527059f49b57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171527059f49b57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","BK0215"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-18","address":"山东省烟台市牟平区牟平经济开发区安德利大街18号","stockEarnings":[{"period":"1week","weight":-0.0463},{"period":"1month","weight":0.0721},{"period":"3month","weight":0.1949},{"period":"6month","weight":-0.3273},{"period":"1year","weight":0.2284},{"period":"ytd","weight":0.1066}],"companyName":"烟台北方安德利果汁股份有限公司","boardCode":"AI0015","perCapita":"32812股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"34900万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　烟台北方安德利果汁股份有限公司主要从事浓缩果汁的加工生产及销售。主要产品有果汁、香精、果渣。在国内和美国注册商标四件，并被评为山东省著名商标，生产的浓缩苹果清汁被评为“中国名牌产品”。公司先后获得“国家科学技术进步二等奖”、“中国专利金奖”、“山东省科学技术奖”、“神农中华农业科技奖一等奖”等。","serverTime":1731958062089,"listedPrice":7.6,"stockholders":"8245人(较上一季度增加25.72%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利,605198,安德利股票,安德利股票老虎,安德利股票老虎国际,安德利行情,安德利股票行情,安德利股价,安德利股市,安德利股票价格,安德利股票交易,安德利股票购买,安德利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利(605198)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利(605198)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}