合兴股份(605005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605005 合兴股份

已收盘 07-29 15:00:00

{"stockData":{"symbol":"605005","market":"SH","secType":"STK","nameCN":"合兴股份","latestPrice":15.14,"timestamp":1722236400000,"preClose":15.13,"halted":0,"volume":848500,"delay":0,"floatShares":401000000,"shares":401000000,"eps":0.6054,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"07-29 15:00:00","open":15.22,"high":15.26,"low":15.07,"amount":12861100,"amplitude":0.0126,"askPrice":15.14,"askSize":14,"bidPrice":15.13,"bidSize":40,"shortable":0,"etf":0,"ttmEps":0.6054,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722303000000},"adr":0,"adjPreClose":15.13,"symbolType":"stock","openAndCloseTimeList":[[1722216600000,1722223800000],[1722229200000,1722236400000]],"highLimit":16.64,"lowLimit":13.62,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":401000000,"pbRate":3.33,"roa":"--","roe":"3.07%","epsLYR":0.56,"committee":-0.169165,"marketValue":6071000000,"floatMarketCap":6071000000,"peRate":25.008258,"changeRate":0.0007,"turnoverRate":0.0021,"status":0},"requestUrl":"/m/hq/s/605005/tweets","defaultTab":"tweets","newsList":[{"id":"2454349645","title":"合兴股份：7月24日组织现场参观活动，浙江民营企业联合投资股份有限公司、北京源峰私募基金管理合伙企业(有限合伙)等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2454349645","media":"证星公司调研","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454349645?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:23","pubTimestamp":1721996580,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年7月26日合兴股份发布公告称公司于2024年7月24日组织现场参观活动，浙江民营企业联合投资股份有限公司、北京源峰私募基金管理合伙企业、北京高溪资产管理有限公司、浙江宁聚投资管理有限公司、上海中道优创实业发展有限公司、温州金阳私募基金管理有限公司、四川汇聚投资有限公司、华泰证券股份有限公司、华泰联合证券有限责任公司参与。公司嘉兴厂区建设进展顺利，基本完成了嘉兴厂区的主体工程建设。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726202807955d6f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726202807955d6f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2454848873","title":"合兴股份07月25日主力资金流入25万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454848873","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454848873?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:19","pubTimestamp":1721891977,"startTime":"0","endTime":"0","summary":"07月25日, 合兴股份股价涨0.81%，报收14.87元，成交金额1451万元，换手率0.25%，振幅2.17%，量比0.83。合兴股份今日主力资金净流入25万元，连续3日净流入，上一交易日主力净流入55万元，今日环比减少54.55%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为6.29%。该股近5个交易日下跌2.11%，主力资金累计净流出97万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出926万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251535409ee8f299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251535409ee8f299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2453658788","title":"北向资金7月19日净卖出合兴股份7.52万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453658788","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453658788?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611835,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持合兴股份7.52万股连续3日减持。截止当日收盘，沪股通共持有合兴股份94.04万股，占流通股0.23%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。合兴股份近5个交易日下跌5.39%，沪股通累计减持33.09万股；近20个交易日下跌5.45%，沪股通累计增持28.79万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209344195e69a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209344195e69a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2452571181","title":"合兴股份07月17日主力资金流出63万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452571181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452571181?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200748,"startTime":"0","endTime":"0","summary":"07月17日, 合兴股份股价跌2.25%，报收15.24元，成交金额1950万元，换手率0.32%，振幅3.59%，量比0.68。合兴股份今日主力资金净流出63万元，连续7日净流出，上一交易日主力净流出71万元，今日环比减少11.27%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为75.00%，平均跌幅为1.30%。该股近5个交易日下跌1.55%，主力资金累计净流出484万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1170万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171531279f5bd399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407171531279f5bd399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2450342959","title":"北向资金7月11日净买入合兴股份5.79万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450342959","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450342959?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:30","pubTimestamp":1720747836,"startTime":"0","endTime":"0","summary":"7月11日, 北向资金增持合兴股份5.79万股，连续3日增持。截止当日收盘，沪股通共持有合兴股份125.08万股，占流通股0.31%。沪股通增持金额前五个股分别为贵州茅台、中国核电、紫金矿业、中国中免、长江电力。合兴股份近5个交易日上涨5.61%，沪股通累计增持93.06万股；近20个交易日下跌2.47%，沪股通累计增持39.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071209351595a9f5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071209351595a9f5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2450035810","title":"合兴股份：\n公司积极关注该领域技术发展方向及市场发展机遇，具体业务情况请以公司公告和定期报告为准","url":"https://stock-news.laohu8.com/highlight/detail?id=2450035810","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450035810?lang=zh_cn&edition=full","pubTime":"2024-07-11 19:02","pubTimestamp":1720695738,"startTime":"0","endTime":"0","summary":"证券之星消息，合兴股份07月11日在投资者关系平台上答复投资者关心的问题。公司严格按照上交所信息披露的有关规定履行信息披露义务，如达到披露标准，公司将依法依规进行披露。请问公司在车联网领域，有哪些技术储备、产品规划、项目合作？公司积极关注该领域技术发展方向及市场发展机遇，具体业务情况请以公司公告和定期报告为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100036414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2450519068","title":"合兴股份07月10日遭主力抛售617万元 环比增加701.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450519068","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450519068?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:19","pubTimestamp":1720595952,"startTime":"0","endTime":"0","summary":"07月10日, 合兴股份股价涨0.98%，报收15.48元，成交金额4624万元，换手率0.74%，振幅3.85%，量比1.37。合兴股份今日主力资金净流出617万元，上一交易日主力净流出77万元，今日环比增加701.30%。该股近5个交易日上涨3.61%，主力资金累计净流出809万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1130万元，其中净流出天数为14日。该股主力净额占比0.10%，A股市场排名4453/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101534079f2b36a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407101534079f2b36a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2449479014","title":"北向资金7月5日净买入合兴股份6.48万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2449479014","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449479014?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:30","pubTimestamp":1720402232,"startTime":"0","endTime":"0","summary":"7月5日, 北向资金增持合兴股份6.48万股，连续3日增持。截止当日收盘，沪股通共持有合兴股份38.50万股，占流通股0.09%。沪股通增持金额前五个股分别为国投电力、中金黄金、中国核电、川投能源、中国石油。合兴股份近5个交易日下跌5.51%，沪股通累计减持22.33万股；近20个交易日下跌5.10%，沪股通累计减持42.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093400958d2803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093400958d2803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2448416694","title":"合兴股份07月04日遭主力抛售126万元 环比增加2420.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448416694","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448416694?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:19","pubTimestamp":1720077562,"startTime":"0","endTime":"0","summary":"07月04日, 合兴股份股价涨0.27%，报收14.98元，成交金额3469万元，换手率0.58%，振幅3.21%，量比0.34。合兴股份今日主力资金净流出126万元，连续4日净流出，上一交易日主力净流出5万元，今日环比增加2420.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为35.29%，平均跌幅为1.67%。该股近5个交易日下跌1.51%，主力资金累计净流入290万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出402万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415371395739f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415371395739f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2448730110","title":"智能座舱概念盘中跳水，合兴股份跌0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448730110","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448730110?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:46","pubTimestamp":1719971198,"startTime":"0","endTime":"0","summary":"07月03日，智能座舱概念盘中跳水，截至09点46分，智能座舱概念整体指数下跌1.09%，报805.240点。从个股上来看，该概念的成分股中，合兴股份跌0.39%，华阳集团、广汽集团、日盈电子跌幅居前。从资金上来看，截止发稿，智能座舱概念主力净流入为-3035.72万，其中金溢科技受到资金热捧，主力净流入2068.97万；拉长时间线来看，该板块近20日主力资金净流入-68.52亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094638af9047b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703094638af9047b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2446512744","title":"智能座舱概念盘中拉升，合兴股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2446512744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446512744?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:52","pubTimestamp":1719539522,"startTime":"0","endTime":"0","summary":"06月28日，智能座舱概念盘中拉升，截至09点51分，智能座舱概念整体指数上涨1.00%，报826.540点。从个股上来看，该概念的成分股中，合兴股份涨停，奥比中光-UW、光峰科技、移远通信涨幅居前。从资金上来看，截止发稿，智能座舱概念主力净流入为-1426.93万，其中合兴股份受到资金热捧，主力净流入1936.49万；拉长时间线来看，该板块近20日主力资金净流入-61.35亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809520296817b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809520296817b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2446115255","title":"无人驾驶概念盘中拉升，合兴股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2446115255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446115255?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:38","pubTimestamp":1719538720,"startTime":"0","endTime":"0","summary":"06月28日，无人驾驶概念盘中拉升，截至09点38分，无人驾驶概念整体指数上涨0.95%，报2928.510点。从个股上来看，该概念的成分股中，合兴股份涨停，得润电子、力帆科技2只股涨幅超过5%。从资金上来看，截止发稿，无人驾驶概念主力净流入为-1.72亿，其中中际旭创受到资金热捧，主力净流入2233.18万；拉长时间线来看，该板块近20日主力资金净流入-253.64亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628093840af8f9a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628093840af8f9a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2446551179","title":"沪股通概念盘中拉升，合兴股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2446551179","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446551179?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:38","pubTimestamp":1719538703,"startTime":"0","endTime":"0","summary":"06月28日，沪股通概念盘中拉升，截至09点38分，沪股通概念整体指数上涨0.55%，报1070.870点。从个股上来看，该概念的成分股中，合兴股份涨停，鼎通科技涨幅超过5%。从资金上来看，截止发稿，沪股通概念主力净流入为-4.99亿，其中贵州茅台受到资金热捧，主力净流入7447.05万；拉长时间线来看，该板块近20日主力资金净流入-1474.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809382396817a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809382396817a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0019","000159.SH","BK0028","605005","BK0025","BK0264","BK0029","000159","BK0077","BK0250"],"gpt_icon":0},{"id":"2446511376","title":"异动快报：合兴股份（605005）6月28日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2446511376","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446511376?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:35","pubTimestamp":1719538524,"startTime":"0","endTime":"0","summary":"证券之星6月28日盘中消息，9点32分合兴股份触及涨停板。目前价格16.73，上涨9.99%。其所属行业汽车零部件目前下跌。领涨股为华锋股份。该股为新能源车零部件，线控底盘，无人驾驶概念热股。6月27日的资金流向数据方面，主力资金净流出1137.06万元，占总成交额12.12%，游资资金净流入971.92万元，占总成交额10.36%，散户资金净流入165.14万元，占总成交额1.76%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062800016786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","605005"],"gpt_icon":0},{"id":"2446018783","title":"合兴股份（605005）6月27日主力资金净卖出1137.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446018783","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446018783?lang=zh_cn&edition=full","pubTime":"2024-06-27 15:15","pubTimestamp":1719472540,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月27日收盘，合兴股份报收于15.21元，下跌6.23%，换手率1.51%，成交量6.07万手，成交额9378.36万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：合兴股份2024年一季报显示，公司主营收入4.07亿元，同比上升31.74%；归母净利润5515.29万元，同比上升46.07%；扣非净利润5042.79万元，同比上升45.54%；负债率20.05%，投资收益20.56万元，财务费用185.46万元，毛利率33.89%。合兴股份主营业务：主要从事汽车电子、消费电子产品的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700023608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2446667375","title":"合兴股份大跌5.06% 北向资金减持22.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446667375","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446667375?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:58","pubTimestamp":1719457108,"startTime":"0","endTime":"0","summary":"06月27日，合兴股份股价大幅下跌，截至10点58分，合兴股份下跌5.06%，报15.40元/股，成交5291万元，换手率0.85%。北向资金方面，合兴股份06月26日获得北向资金减持22.38万股，截至06月26日，北向资金当前共持有合兴股份34.62万股，市值533万元，持股占流通股比为0.08%。最新财报显示，今年一季报，合兴股份实现营业收入4.07亿元，同比增长31.74%，净利润为5,515.29万元，同比增长46.07%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627105930aef6d652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627105930aef6d652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2446355982","title":"6月26日合兴股份涨5.81%，汇丰晋信珠三角区域发展混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446355982","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446355982?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:15","pubTimestamp":1719389735,"startTime":"0","endTime":"0","summary":"证券之星消息，6月26日合兴股份涨5.81%，收盘报16.22元，换手率1.67%，成交量6.68万手，成交额1.1亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为汇丰晋信珠三角区域发展混合。汇丰晋信珠三角区域发展混合目前规模为1.88亿元，最新净值1.4961，较上一交易日下跌2.0%，近一年下跌32.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062600031265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399356","BK0264","605005"],"gpt_icon":0},{"id":"2446338453","title":"消费电子产业概念盘中拉升，合兴股份涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2446338453","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446338453?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:05","pubTimestamp":1719378344,"startTime":"0","endTime":"0","summary":"06月26日，消费电子产业概念盘中拉升，截至13点05分，消费电子产业概念整体指数上涨1.07%，报1025.000点。从个股上来看，该概念的成分股中，合兴股份涨停，科翔股份、宝明科技等3只股涨幅超过5%。从资金上来看，截止发稿，消费电子产业概念主力净流入为1.15亿，其中领益智造受到资金热捧，主力净流入1.18亿；拉长时间线来看，该板块近20日主力资金净流入-133.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626130544aef6a1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626130544aef6a1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159732","605005","BK0264"],"gpt_icon":0},{"id":"2446391333","title":"异动快报：合兴股份（605005）6月26日13点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2446391333","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446391333?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:05","pubTimestamp":1719378328,"startTime":"0","endTime":"0","summary":"证券之星6月26日盘中消息，13点3分合兴股份触及涨停板。目前价格16.86，上涨9.98%。其所属行业汽车零部件目前上涨。领涨股为金钟股份。该股为新能源汽车，汽车零部件，智能座舱概念热股，当日新能源汽车概念上涨1.25%，汽车零部件概念上涨1.2%，智能座舱概念上涨0.62%。6月25日的资金流向数据方面，主力资金净流出56.31万元，占总成交额3.93%，游资资金净流入135.97万元，占总成交额9.49%，散户资金净流出79.66万元，占总成交额5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062600023822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605005","BK0264"],"gpt_icon":0},{"id":"2446333846","title":"合兴股份上涨5.35%，报16.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446333846","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446333846?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:02","pubTimestamp":1719378134,"startTime":"0","endTime":"0","summary":"6月26日，合兴股份盘中上涨5.35%，截至13:02，报16.15元/股，成交971.46万元，换手率0.16%，总市值64.76亿元。截至3月31日，合兴股份股东户数1.47万，人均流通股2.73万股。2024年1月-3月，合兴股份实现营业收入4.07亿元，同比增长31.74%；归属净利润5515.29万元，同比增长46.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261305159f666290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261305159f666290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605005","BK0264"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-01-19","address":"浙江省温州市乐清市虹桥镇幸福东路1098号","stockEarnings":[{"period":"1week","weight":-0.0026},{"period":"1month","weight":-0.0514},{"period":"3month","weight":-0.1046},{"period":"6month","weight":0.0872},{"period":"1year","weight":-0.1014},{"period":"ytd","weight":-0.126}],"companyName":"合兴汽车电子股份有限公司","boardCode":"AI0036","perCapita":"27340股","boardName":"汽车制造业","registeredCapital":"40100万元","compareEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0686},{"period":"6month","weight":0.037},{"period":"1year","weight":-0.1172},{"period":"ytd","weight":-0.0279}],"survey":"　　合兴汽车电子股份有限公司主营业务是汽车电子、消费电子产品的研发、生产和销售。主要产品有汽车电子产品、消费电子产品。近年来,公司先后荣获博世“供应商最佳供货表现奖”、“供应商技术创新奖”,博格华纳“年度供应商”、联合电子“一级供应商”等荣誉。公司严格执行国际、国家、行业、企业及客户有关产品质量的标准、要求，先后通过了IATF16949汽车质量管理体系标准认证、ISO9001质量管理体系认证、ISO/IEC17025实验室认证许可以及ISO10012测量管理体系认证等。","serverTime":1722292268695,"listedPrice":6.38,"stockholders":"14667人(较上一季度增加0.82%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合兴股份(605005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合兴股份(605005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合兴股份,605005,合兴股份股票,合兴股份股票老虎,合兴股份股票老虎国际,合兴股份行情,合兴股份股票行情,合兴股份股价,合兴股份股市,合兴股份股票价格,合兴股份股票交易,合兴股份股票购买,合兴股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合兴股份(605005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合兴股份(605005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}