603912 佳力图
已收盘 08-16 15:00:00
资讯
新帖
简况
佳力图08月15日遭主力抛售63万元 环比增加186.36%
自选股智能写手 · 08-15 15:18
佳力图08月15日遭主力抛售63万元 环比增加186.36%
佳力图08月12日主力资金流出272万元 连续7日减仓
自选股智能写手 · 08-12
佳力图08月12日主力资金流出272万元 连续7日减仓
佳力图08月08日遭主力抛售601万元 环比增加127.65%
自选股智能写手 · 08-08
佳力图08月08日遭主力抛售601万元 环比增加127.65%
佳力图07月30日主力资金流出173万元 连续3日减仓
自选股智能写手 · 07-30
佳力图07月30日主力资金流出173万元 连续3日减仓
佳力图（603912）7月30日主力资金净卖出130.41万元
证券之星 · 07-30
佳力图（603912）7月30日主力资金净卖出130.41万元
北向资金7月29日净卖出佳力图7.83万股 连续5日减持
自选股智能写手 · 07-30
北向资金7月29日净卖出佳力图7.83万股 连续5日减持
佳力图07月29日遭主力抛售462万元 环比增加278.69%
自选股智能写手 · 07-29
佳力图07月29日遭主力抛售462万元 环比增加278.69%
佳力图（603912）7月26日主力资金净卖出85.48万元
证券之星 · 07-26
佳力图（603912）7月26日主力资金净卖出85.48万元
北向资金7月25日净卖出佳力图195.49万股 连续3日减持
自选股智能写手 · 07-26
北向资金7月25日净卖出佳力图195.49万股 连续3日减持
佳力图：公司自建的数据中心南京楷德悠云数据中心项目设计PUE值为1.25
每日经济新闻 · 07-25
佳力图：公司自建的数据中心南京楷德悠云数据中心项目设计PUE值为1.25
佳力图07月25日主力资金流入586万元 连续3日加仓
自选股智能写手 · 07-25
佳力图07月25日主力资金流入586万元 连续3日加仓
佳力图（603912）7月25日主力资金净买入795.42万元
证券之星 · 07-25
佳力图（603912）7月25日主力资金净买入795.42万元
龙虎榜|佳力图上涨10.09%，国新证券北京中关村大街席位买入851.95万元
自选股智能写手 · 07-24
龙虎榜|佳力图上涨10.09%，国新证券北京中关村大街席位买入851.95万元
7月24日佳力图涨10.09%，华夏磐益一年定开混合基金重仓该股
证券之星 · 07-24
7月24日佳力图涨10.09%，华夏磐益一年定开混合基金重仓该股
7月24日佳力图涨停分析：5G，云计算数据中心，东数西算/算力概念热股
证券之星 · 07-24
7月24日佳力图涨停分析：5G，云计算数据中心，东数西算/算力概念热股
佳力图07月24日获主力加仓3929万元 环比增加6340.98%
自选股智能写手 · 07-24
佳力图07月24日获主力加仓3929万元 环比增加6340.98%
佳力图（603912）7月24日主力资金净买入3918.08万元
证券之星 · 07-24
佳力图（603912）7月24日主力资金净买入3918.08万元
【午评：沪指早盘探底回升 风电设备概念快速拉升】沪指早盘探底回升，盘中一度失守2900点后翻红。板块方面，风电设备概念快速拉升，飞沃科技20cm涨停；
智通财经 · 07-24
【午评：沪指早盘探底回升 风电设备概念快速拉升】沪指早盘探底回升，盘中一度失守2900点后翻红。板块方面，风电设备概念快速拉升，飞沃科技20cm涨停；
沪股通概念盘中拉升，佳力图涨停
自选股智能写手 · 07-24
沪股通概念盘中拉升，佳力图涨停
A股液冷服务器概念股走高 川润股份涨停川润股份、精研科技涨停，强瑞技术涨超10%，同星股份、高澜股份、佳力图、科创新源、朗进科技涨幅靠前。
格隆汇 · 07-24
A股液冷服务器概念股走高 川润股份涨停川润股份、精研科技涨停，强瑞技术涨超10%，同星股份、高澜股份、佳力图、科创新源、朗进科技涨幅靠前。
暂无数据
公司概况
公司名称：
南京佳力图机房环境技术股份有限公司
所属行业：
专用设备制造业
上市日期：
2017-11-01
主营业务：
南京佳力图机房环境技术股份有限公司主营业务为数据机房等精密环境控制技术的研发，为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务。公司主要产品为精密空调设备、机房环境一体化产品。
发行价格：
8.64
{"stockData":{"symbol":"603912","market":"SH","secType":"STK","nameCN":"佳力图","latestPrice":5.87,"timestamp":1723791600000,"preClose":5.88,"halted":0,"volume":5799280,"delay":0,"floatShares":542000000,"shares":542000000,"eps":0.0617,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"08-16 15:00:00","open":5.86,"high":5.91,"low":5.85,"amount":34115300,"amplitude":0.0102,"askPrice":5.87,"askSize":257,"bidPrice":5.86,"bidSize":694,"shortable":0,"etf":0,"ttmEps":0.0617,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":5.88,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":6.47,"lowLimit":5.29,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":541775967,"pbRate":1.72,"roa":"--","roe":"0.12%","epsLYR":0.07,"committee":0.022109,"marketValue":3180000000,"floatMarketCap":3180000000,"peRate":95.137761,"changeRate":-0.0017,"turnoverRate":0.0107,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-08-19。"},"requestUrl":"/m/hq/s/603912/tweets","defaultTab":"tweets","newsList":[{"id":"2459419974","title":"佳力图08月15日遭主力抛售63万元 环比增加186.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459419974","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459419974?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:18","pubTimestamp":1723706337,"startTime":"0","endTime":"0","summary":"08月15日, 佳力图股价涨1.38%，报收5.88元，成交金额4321万元，换手率1.37%，振幅3.28%，量比1.25。佳力图今日主力资金净流出63万元，上一交易日主力净流出22万元，今日环比增加186.36%。该股近5个交易日上涨0.34%，主力资金累计净流出665万元；近20日主力资金累计净流出10万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815153413959a9ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815153413959a9ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0251","603912"],"gpt_icon":0},{"id":"2458167811","title":"佳力图08月12日主力资金流出272万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458167811","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458167811?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:18","pubTimestamp":1723447138,"startTime":"0","endTime":"0","summary":"08月12日, 佳力图股价跌1.04%，报收5.73元，成交金额2854万元，换手率0.92%，振幅2.25%，量比0.47。佳力图今日主力资金净流出272万元，连续7日净流出，上一交易日主力净流出186万元，今日环比增加46.24%。该股近5个交易日下跌3.37%，主力资金累计净流出1652万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入278万元，其中净流入天数为5日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121529309591b856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121529309591b856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603912","BK0259"],"gpt_icon":0},{"id":"2457526203","title":"佳力图08月08日遭主力抛售601万元 环比增加127.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457526203","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457526203?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:18","pubTimestamp":1723101505,"startTime":"0","endTime":"0","summary":"08月08日, 佳力图股价跌2.01%，报收5.86元，成交金额5271万元，换手率1.66%，振幅3.34%，量比0.67。佳力图今日主力资金净流出601万元，连续5日净流出，上一交易日主力净流出264万元，今日环比增加127.65%。该股近5个交易日下跌7.72%，主力资金累计净流出2275万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入541万元，其中净流入天数为5日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081527539f19a218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081527539f19a218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2455605432","title":"佳力图07月30日主力资金流出173万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455605432","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455605432?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:25","pubTimestamp":1722324321,"startTime":"0","endTime":"0","summary":"07月30日, 佳力图股价跌1.28%，报收6.18元，成交金额9048万元，换手率2.72%，振幅2.08%，量比0.66。佳力图今日主力资金净流出173万元，连续3日净流出，上一交易日主力净流出462万元，今日环比减少62.55%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为3.05%。该股近5个交易日上涨9.38%，主力资金累计净流入3759万元；近20日主力资金累计净流入2849万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730153322956ba38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730153322956ba38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0259","BK0251"],"gpt_icon":0},{"id":"2455978603","title":"佳力图（603912）7月30日主力资金净卖出130.41万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455978603","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455978603?lang=zh_cn&edition=full","pubTime":"2024-07-30 15:17","pubTimestamp":1722323827,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月30日收盘，佳力图报收于6.18元，下跌1.28%，换手率2.72%，成交量14.72万手，成交额9048.17万元。7月30日的资金流向数据方面，主力资金净流出130.41万元，占总成交额1.44%，游资资金净流出392.03万元，占总成交额4.33%，散户资金净流入522.45万元，占总成交额5.77%。佳力图主营业务：公司专注于数据机房等精密环境控制技术的研发,是一家为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务的高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073000024941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2455628833","title":"北向资金7月29日净卖出佳力图7.83万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455628833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455628833?lang=zh_cn&edition=full","pubTime":"2024-07-30 09:30","pubTimestamp":1722303033,"startTime":"0","endTime":"0","summary":"7月29日，北向资金减持佳力图7.83万股连续5日减持。截止当日收盘，沪股通共持有佳力图21.10万股，占流通股0.03%。沪股通减持金额前五个股分别为贵州茅台、药明康德、工业富联、中远海控、韦尔股份。佳力图近5个交易日上涨8.68%，沪股通累计减持241.25万股；近20个交易日上涨2.29%，沪股通累计减持250.90万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300934459efa4199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407300934459efa4199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0251","603912"],"gpt_icon":0},{"id":"2455680987","title":"佳力图07月29日遭主力抛售462万元 环比增加278.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455680987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455680987?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:18","pubTimestamp":1722237512,"startTime":"0","endTime":"0","summary":"07月29日, 佳力图股价跌0.79%，报收6.26元，成交金额1.06亿元，换手率3.13%，振幅2.38%，量比0.87。佳力图今日主力资金净流出462万元，上一交易日主力净流出122万元，今日环比增加278.69%。该股近5个交易日上涨8.68%，主力资金累计净流入3993万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3344万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072915271995653cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072915271995653cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2454959973","title":"佳力图（603912）7月26日主力资金净卖出85.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454959973","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454959973?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:15","pubTimestamp":1721978115,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月26日收盘，佳力图报收于6.31元，下跌2.62%，换手率5.22%，成交量28.26万手，成交额1.77亿元。7月26日的资金流向数据方面，主力资金净流出85.48万元，占总成交额0.48%，游资资金净流入398.16万元，占总成交额2.25%，散户资金净流出312.67万元，占总成交额1.77%。佳力图主营业务：公司专注于数据机房等精密环境控制技术的研发,是一家为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务的高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072600025202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603912","BK0259","BK0251"],"gpt_icon":0},{"id":"2454259356","title":"北向资金7月25日净卖出佳力图195.49万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2454259356","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454259356?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957437,"startTime":"0","endTime":"0","summary":"7月25日，北向资金减持佳力图195.49万股连续3日减持。截止当日收盘，沪股通共持有佳力图44.16万股，占流通股0.08%。沪股通减持金额前五个股分别为贵州茅台、工商银行、工业富联、长江电力、中国平安。佳力图近5个交易日上涨15.30%，沪股通累计减持179.48万股；近20个交易日上涨8.18%，沪股通累计减持292.06万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260934039eeb88db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407260934039eeb88db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2454464018","title":"佳力图：公司自建的数据中心南京楷德悠云数据中心项目设计PUE值为1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2454464018","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454464018?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:36","pubTimestamp":1721896571,"startTime":"0","endTime":"0","summary":"佳力图7月25日在投资者互动平台表示，公司自建的数据中心南京楷德悠云数据中心项目设计PUE值为1.25，项目建成后将成为佳力图绿色节能数据中的示范项目，同时作为公司研发平台能够促进公司产品技术更新升级，将对公司产业发展产生积极促进。南京楷德悠云数据中心项目（一期）达到预定可使用状态期限为2024年7月31日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072516363695597149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072516363695597149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2454848884","title":"佳力图07月25日主力资金流入586万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454848884","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454848884?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:19","pubTimestamp":1721891984,"startTime":"0","endTime":"0","summary":"07月25日, 佳力图股价涨4.18%，报收6.48元，成交金额3.09亿元，换手率9.06%，振幅6.91%，量比8.03。佳力图今日主力资金净流入586万元，连续3日净流入，上一交易日主力净流入3929万元，今日环比减少85.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.53%。该股近5个交易日上涨15.30%，主力资金累计净流入3945万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3902万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725153633955932ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725153633955932ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2454121888","title":"佳力图（603912）7月25日主力资金净买入795.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454121888","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454121888?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:12","pubTimestamp":1721891546,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月25日收盘，佳力图报收于6.48元，上涨4.18%，换手率9.06%，成交量49.1万手，成交额3.09亿元。7月25日的资金流向数据方面，主力资金净流入795.42万元，占总成交额2.58%，游资资金净流出168.04万元，占总成交额0.54%，散户资金净流出627.39万元，占总成交额2.03%。佳力图主营业务：公司专注于数据机房等精密环境控制技术的研发,是一家为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务的高新技术企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500026884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0251","603912"],"gpt_icon":0},{"id":"2453907302","title":"龙虎榜|佳力图上涨10.09%，国新证券北京中关村大街席位买入851.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453907302","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453907302?lang=zh_cn&edition=full","pubTime":"2024-07-24 17:00","pubTimestamp":1721811610,"startTime":"0","endTime":"0","summary":"7月24日，佳力图上涨10.09%，龙虎榜数据显示，当日上榜营业部全天成交4308.50万元，占当日总成交金额比例为51.61%。其中，买入金额为3284.32万元，卖出金额为1024.18万元，合计净买入2260.13万元。此外国新证券北京中关村大街、华鑫证券佛山南海海五路营业部分别买入851.95万元、815.57万元；东莞证券东莞横沥中山东路、东方财富证券拉萨东环路第二营业部分别卖出267.39万元、178.19万元；值得注意的是，这也是佳力图在30日内第1次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072417001395560674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072417001395560674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0075","161027","BK0251","BK0178","BK0028","BK0259","000931","603912","BK0239"],"gpt_icon":0},{"id":"2453270320","title":"7月24日佳力图涨10.09%，华夏磐益一年定开混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453270320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453270320?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:03","pubTimestamp":1721808207,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日佳力图涨10.09%，收盘报6.22元，换手率2.5%，成交量13.56万手，成交额8348.53万元。重仓佳力图的公募基金请见下表：该股最近90天内共有1家机构给出评级，增持评级1家。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共2家，其中持有数量最多的公募基金为华夏磐益一年定开混合。华夏磐益一年定开混合目前规模为5.53亿元，最新净值0.8074，较上一交易日下跌2.69%，近一年下跌23.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400035388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603912","BK0259","BK0251"],"gpt_icon":0},{"id":"2453021218","title":"7月24日佳力图涨停分析：5G，云计算数据中心，东数西算/算力概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453021218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453021218?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:28","pubTimestamp":1721806093,"startTime":"0","endTime":"0","summary":"证券之星消息，佳力图7月24日涨停收盘，收盘价6.22元。该股于9点32分涨停，未打开涨停，截止收盘封单资金为2863.24万元，占其流通市值0.85%。7月24日的资金流向数据方面，主力资金净流入3918.08万元，占总成交额46.93%，游资资金净流出1429.45万元，占总成交额17.12%，散户资金净流出2488.63万元，占总成交额29.81%。近5日资金流向一览见下表：该股为5G，云计算数据中心，东数西算/算力概念热股。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400029995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0251","603912"],"gpt_icon":0},{"id":"2453021684","title":"佳力图07月24日获主力加仓3929万元 环比增加6340.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453021684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453021684?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:18","pubTimestamp":1721805523,"startTime":"0","endTime":"0","summary":"07月24日, 佳力图股价涨10.09%，报收6.22元，成交金额8348万元，换手率2.50%，振幅9.91%，量比3.24。佳力图今日主力资金净流入3929万元，上一交易日主力净流入61万元，今日环比增加6340.98%。|07月24日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|福事特|11.27%|#|腾达科技|10.05%|#|飞沃科技|5.11%|#|永达股份|4.96%|#|邵阳液压|4.31%|#|金信诺|3.42%|#|川润股份|3.17%|#|沃尔核材|2.57%|#|精研科技|2.52%|#|拓山重工|2.49%|佳力图所在的通用设备行业，今日主力净流入2.41亿元，行业排名5/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241530279ee54e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241530279ee54e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603912","BK0251","BK0259"],"gpt_icon":0},{"id":"2453029516","title":"佳力图（603912）7月24日主力资金净买入3918.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453029516","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453029516?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:11","pubTimestamp":1721805082,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月24日收盘，佳力图报收于6.22元，上涨10.09%，涨停，换手率2.5%，成交量13.56万手，成交额8348.53万元。7月24日的资金流向数据方面，主力资金净流入3918.08万元，占总成交额46.93%，游资资金净流出1429.45万元，占总成交额17.12%，散户资金净流出2488.63万元，占总成交额29.81%。佳力图主营业务：公司专注于数据机房等精密环境控制技术的研发,是一家为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务的高新技术企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400029011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0251","603912"],"gpt_icon":0},{"id":"2453164045","title":"【午评：沪指早盘探底回升 风电设备概念快速拉升】沪指早盘探底回升，盘中一度失守2900点后翻红。板块方面，风电设备概念快速拉升，飞沃科技20cm涨停；","url":"https://stock-news.laohu8.com/highlight/detail?id=2453164045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453164045?lang=zh_cn&edition=full","pubTime":"2024-07-24 11:33","pubTimestamp":1721791989,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["300807","BK0037","159982","BK0125","BK0167","BK0162","BK0133","002272","603005","BK0214","BK0251","300709","BK0121","300252","BK0231","601028","603912","BK0012","BK0077","BK0224","BK0250","BK0108","BK0028","BK0264","301232","688246","BK0067","BK0198","000981","BK0259"],"gpt_icon":0},{"id":"2453701165","title":"沪股通概念盘中拉升，佳力图涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2453701165","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453701165?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:45","pubTimestamp":1721785526,"startTime":"0","endTime":"0","summary":"07月24日，沪股通概念盘中拉升，截至09点45分，沪股通概念整体指数上涨0.54%，报1036.090点。从个股上来看，该概念的成分股中，佳力图涨停，思维列控、鼎通科技等3只股涨幅超过5%。从资金上来看，截止发稿，沪股通概念主力净流入为-17.71亿，其中工业富联受到资金热捧，主力净流入3402.65万；拉长时间线来看，该板块近20日主力资金净流入-1203.41亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724094526af93c4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724094526af93c4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603912","000159","BK0259","BK0019","BK0029","000159.SH","BK0250","BK0028","BK0077","BK0025"],"gpt_icon":0},{"id":"2453055019","title":"A股液冷服务器概念股走高 川润股份涨停川润股份、精研科技涨停，强瑞技术涨超10%，同星股份、高澜股份、佳力图、科创新源、朗进科技涨幅靠前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453055019","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453055019?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:38","pubTimestamp":1721785109,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0034235303.USD","LU0061474960.USD","BK4585","BK4587","IE0009356076.USD","IE00BKPKM429.USD","002272","IE00B19Z9505.USD","IE00B1BXHZ80.USD","399300","LU0079474960.USD","300709","IE00B19Z8X17.USD","LU0057025933.USD","IE00BJLML261.HKD","IE0034235295.USD","IE00B3M56506.USD","BK4503","IE00BYXW3230.USD","IE0004445015.USD","BK4543","300499","IE0034235188.USD","IE0004445239.USD","603912","BK0156","BK4529","NVDA","BK4581","LU0048584097.USD","LU0061475181.USD","IE00BN29S564.USD","159982","IE00B1XK9C88.USD","BK4588","300731","BK4579","BK0224","IE00B775H168.HKD","BK4527","IE00BHPRN162.USD","GB00BDT5M118.USD","BK4592","IE00BKDWB100.SGD","IE00B5949003.HKD","IE00BJJMRX11.SGD","IE00BDCRKT87.USD","300594","301128","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-11-01","address":"江苏省南京市江宁区江宁经济技术开发区苏源大道88号","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.0335},{"period":"3month","weight":-0.1387},{"period":"6month","weight":0.0003},{"period":"1year","weight":-0.3424},{"period":"ytd","weight":-0.326}],"companyName":"南京佳力图机房环境技术股份有限公司","boardCode":"AI0035","perCapita":"10233股","boardName":"专用设备制造业","registeredCapital":"54177万元","compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0282},{"period":"3month","weight":-0.0871},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0899},{"period":"ytd","weight":-0.0321}],"survey":" 南京佳力图机房环境技术股份有限公司主营业务为数据机房等精密环境控制技术的研发，为数据机房等精密环境控制领域提供节能、控温设备以及相关节能技术服务。公司主要产品为精密空调设备、机房环境一体化产品。","serverTime":1723853931032,"listedPrice":8.64,"stockholders":"52940人(较上一季度增加12.76%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳力图(603912)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳力图(603912)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳力图,603912,佳力图股票,佳力图股票老虎,佳力图股票老虎国际,佳力图行情,佳力图股票行情,佳力图股价,佳力图股市,佳力图股票价格,佳力图股票交易,佳力图股票购买,佳力图股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳力图(603912)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳力图(603912)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}