飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603868 飞科电器

交易中 07-24 14:14:11

{"stockData":{"symbol":"603868","market":"SH","secType":"STK","nameCN":"飞科电器","latestPrice":36.06,"timestamp":1721801651000,"preClose":37.22,"halted":0,"volume":1090300,"delay":0,"floatShares":436000000,"shares":436000000,"eps":2.019,"marketStatus":"交易中","marketStatusCode":2,"change":-1.16,"latestTime":"07-24 14:14:11","open":37.1,"high":37.47,"low":35.81,"amount":39702600,"amplitude":0.0446,"askPrice":36.06,"askSize":1,"bidPrice":36.05,"bidSize":1,"shortable":0,"etf":0,"ttmEps":2.019,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721804400000},"adr":0,"adjPreClose":37.22,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":40.94,"lowLimit":33.5,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":435600000,"pbRate":4.32,"roa":"--","roe":"4.91%","epsLYR":2.34,"committee":0.2,"marketValue":15708000000,"floatMarketCap":15708000000,"peRate":17.860326,"changeRate":-0.0312,"turnoverRate":0.0025,"status":1},"requestUrl":"/m/hq/s/603868/wiki","defaultTab":"wiki","newsList":[{"id":"2453754012","title":"飞科电器7月22日获融资净买入1047万元 环比增加384.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453754012","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453754012?lang=zh_cn&edition=full","pubTime":"2024-07-24 10:00","pubTimestamp":1721786406,"startTime":"0","endTime":"0","summary":"7月22日，飞科电器获融资净买入1047万元，环比上一交易日增加384.58%。其中，融资买入1169万元，融资偿还121万元。融券方面，融券卖出0.68万股，当前融券余量为8.91万股。A股市场共有3350股获融资净买入，飞科电器净买入额排名第175。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241000389554a936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241000389554a936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0224","BK0175"],"gpt_icon":0},{"id":"2453724842","title":"北向资金7月22日净卖出飞科电器5.82万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453724842","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453724842?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698236,"startTime":"0","endTime":"0","summary":"7月22日，北向资金减持飞科电器5.82万股连续3日减持。截止当日收盘，沪股通共持有飞科电器122.96万股，占流通股0.28%。沪股通减持金额前五个股分别为中信证券、万华化学、金山办公、中天科技、斯达半导。飞科电器近5个交易日上涨7.49%，沪股通累计减持23.77万股；近20个交易日下跌5.98%，沪股通累计减持7.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309351295514e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309351295514e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603868","BK0175"],"gpt_icon":0},{"id":"2453783442","title":"飞科电器大幅上涨 获北向资金减持5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453783442","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453783442?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611834,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，飞科电器获得主力净流入457万元，其中超大单流入466万元，大单流出9万元。北向资金方面，飞科电器07月19日获得北向资金减持5.13万股，截至07月19日，北向资金当前共持有飞科电器128.78万股，市值5200万元，持股占流通股比为0.29%。最新财报显示，今年一季报，飞科电器实现营业收入11.74亿元，同比减少14.52%，净利润为1.80亿元，同比减少43.78%，基本每股收益为0.41元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093245af93513d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093245af93513d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0224","603868"],"gpt_icon":0},{"id":"2452458547","title":"飞科电器获得实用新型专利授权：“一种壳体制造模具”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452458547","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452458547?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:17","pubTimestamp":1721326638,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示飞科电器新获得一项实用新型专利授权，专利名为“一种壳体制造模具”，专利申请号为CN202323256404.0，授权日为2024年7月19日。今年以来飞科电器新获得专利授权69个，较去年同期减少了11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900002591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","BK0175","603868"],"gpt_icon":0},{"id":"2451795999","title":"飞科电器07月16日主力资金流入87万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451795999","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451795999?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114314,"startTime":"0","endTime":"0","summary":"07月16日, 飞科电器股价跌0.48%，报收35.36元，成交金额2213万元，换手率0.14%，振幅1.80%，量比0.62。飞科电器今日主力资金净流入87万元，连续5日净流入，上一交易日主力净流入42万元，今日环比增加107.14%。该股近5个交易日上涨0.11%，主力资金累计净流入475万元，其中4个交易日为股价下跌时净流入；近20日主力资金累计净流出2850万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615272895c5d84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615272895c5d84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2451529335","title":"飞科电器获得实用新型专利授权：“一种剃须刀壳体及剃须刀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451529335","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451529335?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:31","pubTimestamp":1720809115,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示飞科电器新获得一项实用新型专利授权，专利名为“一种剃须刀壳体及剃须刀”，专利申请号为CN202323256024.7，授权日为2024年7月12日。今年以来飞科电器新获得专利授权64个，较去年同期减少了17.95%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300002508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603868","BK0224","BK0175"],"gpt_icon":0},{"id":"2451554265","title":"飞科电器获得外观设计专利授权：“挂烫机的蒸汽喷头”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451554265","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451554265?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:30","pubTimestamp":1720809050,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示飞科电器新获得一项外观设计专利授权，专利名为“挂烫机的蒸汽喷头”，专利申请号为CN202130400735.4，授权日为2024年6月28日。专利摘要：1.本外观设计产品的名称：挂烫机的蒸汽喷头。今年以来飞科电器新获得专利授权64个，较去年同期减少了17.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300002167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","603868","BK0224"],"gpt_icon":0},{"id":"2450374055","title":"飞科电器07月12日获主力加仓31万元 环比增加675.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450374055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450374055?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768668,"startTime":"0","endTime":"0","summary":"07月12日, 飞科电器股价跌0.93%，报收36.11元，成交金额2905万元，换手率0.18%，振幅2.33%，量比0.59。飞科电器今日主力资金净流入31万元，连续3日净流入，上一交易日主力净流入4万元，今日环比增加675.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.27%。该股近5个交易日上涨1.78%，主力资金累计净流入226万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出3538万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215223595abb2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215223595abb2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603868","BK0175"],"gpt_icon":0},{"id":"2450448943","title":"北向资金7月11日净卖出飞科电器1.12万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450448943","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450448943?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:30","pubTimestamp":1720747835,"startTime":"0","endTime":"0","summary":"7月11日，北向资金减持飞科电器1.12万股连续3日减持。截止当日收盘，沪股通共持有飞科电器142.19万股，占流通股0.32%。沪股通减持金额前五个股分别为工业富联、中国太保、中微公司、长电科技、工商银行。飞科电器近5个交易日上涨0.28%，沪股通累计增持9.94万股；近20个交易日下跌18.05%，沪股通累计增持19.59万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120934579f38543f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120934579f38543f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","603868","BK0224"],"gpt_icon":0},{"id":"2449241827","title":"飞科电器（603868）7月5日主力资金净买入72.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449241827","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449241827?lang=zh_cn&edition=full","pubTime":"2024-07-06 08:19","pubTimestamp":1720225175,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月5日收盘，飞科电器报收于35.48元，下跌2.39%，换手率0.42%，成交量1.82万手，成交额6477.51万元。近5日资金流向一览见下表：飞科电器融资融券信息显示，融资方面，当日融资买入471.69万元，融资偿还165.38万元，融资净买入306.3万元。融券方面，融券卖出5600.0股，融券偿还1.34万股，融券余量10.36万股，融券余额367.43万元。飞科电器主营业务：剃须刀等个人护理电器、生活电器及厨房电器等智能时尚电器的研发、制造、销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070600013205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2449288005","title":"飞科电器7月3日获融资净买入209万元 环比增加4635.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449288005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449288005?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:00","pubTimestamp":1720144806,"startTime":"0","endTime":"0","summary":"7月3日，飞科电器获融资净买入209万元，环比上一交易日增加4635.36%。其中，融资买入371万元，融资偿还162万元。融券方面，融券卖出1.41万股，当前融券余量为11.21万股。A股市场共有3310股获融资净买入，飞科电器净买入额排名第521。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051000339f072347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051000339f072347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0175","603868"],"gpt_icon":0},{"id":"2449407968","title":"小家电行业盘中跳水，飞科电器跌0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449407968","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449407968?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:38","pubTimestamp":1720143513,"startTime":"0","endTime":"0","summary":"07月05日，小家电行业盘中跳水，截至09点38分，小家电行业整体指数下跌1.01%，报4822.760点。从个股上来看，该行业的成分股中，飞科电器跌0.85%，北鼎股份、莱克电气、苏 泊 尔跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-341.33万，其中石头科技受到资金热捧，主力净流入191.58万；拉长时间线来看，该板块近20日主力资金净流入-10.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509383396819ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509383396819ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2448416395","title":"飞科电器07月04日遭主力抛售525万元 环比增加10400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448416395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448416395?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077463,"startTime":"0","endTime":"0","summary":"07月04日, 飞科电器股价跌2.70%，报收36.35元，成交金额3477万元，换手率0.22%，振幅3.96%，量比1.06。飞科电器今日主力资金净流出525万元，连续5日净流出，上一交易日主力净流出5万元，今日环比增加10400.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为1.47%。该股近5个交易日下跌7.86%，主力资金累计净流出1237万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5001万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523079f01913f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041523079f01913f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2448146652","title":"北向资金7月3日净卖出飞科电器1.47万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448146652","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448146652?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056635,"startTime":"0","endTime":"0","summary":"7月3日，北向资金减持飞科电器1.47万股连续5日减持。截止当日收盘，沪股通共持有飞科电器120.32万股，占流通股0.27%。沪股通减持金额前五个股分别为长江电力、招商银行、紫金矿业、北汽蓝谷、中国平安。飞科电器近5个交易日下跌7.25%，沪股通累计减持21.24万股；近20个交易日下跌21.30%，沪股通累计减持14.52万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040934329571bd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040934329571bd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0224","603868"],"gpt_icon":0},{"id":"2448114111","title":"飞科电器（603868）7月2日主力资金净卖出29.35万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448114111","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448114111?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:23","pubTimestamp":1719966209,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，飞科电器报收于38.12元，下跌2.68%，换手率0.17%，成交量7489.0手，成交额2875.55万元。近5日资金流向一览见下表：飞科电器融资融券信息显示，融资方面，当日融资买入198.56万元，融资偿还194.14万元，融资净买入4.41万元。融券方面，融券卖出3600.0股，融券偿还6000.0股，融券余量10.17万股，融券余额387.53万元。飞科电器主营业务：剃须刀等个人护理电器、生活电器及厨房电器等智能时尚电器的研发、制造、销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070300014293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0175","BK0224","603868"],"gpt_icon":0},{"id":"2448974472","title":"小家电行业盘中跳水，飞科电器跌1.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448974472","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448974472?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:17","pubTimestamp":1719886648,"startTime":"0","endTime":"0","summary":"07月02日，小家电行业盘中跳水，截至10点17分，小家电行业整体指数下跌2.04%，报4947.080点。从个股上来看，该行业的成分股中，飞科电器跌1.10%，科沃斯、九阳股份、比依股份跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-606.63万，其中石头科技受到资金热捧，主力净流入644.31万；拉长时间线来看，该板块近20日主力资金净流入-8.78亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702101728af90176f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702101728af90176f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2448979932","title":"北向资金6月28日净卖出飞科电器5.73万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448979932","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448979932?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883834,"startTime":"0","endTime":"0","summary":"6月28日，北向资金减持飞科电器5.73万股连续3日减持。截止当日收盘，沪股通共持有飞科电器124.68万股，占流通股0.28%。沪股通减持金额前五个股分别为万华化学、中国平安、农业银行、伊利股份、中微公司。飞科电器近5个交易日下跌7.38%，沪股通累计减持5.40万股；近20个交易日下跌16.21%，沪股通累计减持25.60万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020934019ef0caa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020934019ef0caa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2447527536","title":"飞科电器（603868）6月28日主力资金净卖出679.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447527536","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447527536?lang=zh_cn&edition=full","pubTime":"2024-06-29 08:20","pubTimestamp":1719620444,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，飞科电器报收于38.4元，下跌2.66%，换手率0.3%，成交量1.32万手，成交额5138.42万元。近5日资金流向一览见下表：飞科电器融资融券信息显示，融资方面，当日融资买入894.26万元，融资偿还606.37万元，融资净买入287.89万元，连续3日净买入累计534.35万元。飞科电器主营业务：剃须刀等个人护理电器、生活电器及厨房电器等智能时尚电器的研发、制造、销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062900012672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603868","BK0175","BK0224"],"gpt_icon":0},{"id":"2446832910","title":"飞科电器6月26日转融通出借成交7800股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446832910","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446832910?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:04","pubTimestamp":1719450286,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月26日，飞科电器转融通出借成交7800股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，飞科电器法人代表为李丐腾，公司注册资本4.36亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270904509f69a7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270904509f69a7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0175","BK0224","603868"],"gpt_icon":0},{"id":"2446800268","title":"小家电行业盘中跳水，飞科电器跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446800268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446800268?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:40","pubTimestamp":1719366026,"startTime":"0","endTime":"0","summary":"06月26日，小家电行业盘中跳水，截至09点40分，小家电行业整体指数下跌1.03%，报5150.810点。从个股上来看，该行业的成分股中，飞科电器跌0.05%，德尔玛、爱仕达跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-398.39万，其中石头科技受到资金热捧，主力净流入346.96万；拉长时间线来看，该板块近20日主力资金净流入-8.95亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094026941f10d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626094026941f10d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603868","BK0224","BK0175"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-04-18","address":"上海市松江区广富林东路555号","stockEarnings":[{"period":"1week","weight":0.0526},{"period":"1month","weight":-0.1023},{"period":"3month","weight":-0.2688},{"period":"6month","weight":-0.1836},{"period":"1year","weight":-0.4806},{"period":"ytd","weight":-0.2306}],"companyName":"上海飞科电器股份有限公司","boardCode":"AI0038","perCapita":"33694股","boardName":"电气机械和器材制造业","registeredCapital":"43560万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　上海飞科电器股份有限公司主营业务为剃须刀等个人护理电器、生活电器及厨房电器等智能时尚电器的研发、制造、销售。以电动剃须刀和电吹风为主要产品。报告期内，公司被中国电子认证服务产业联盟评定为行业知名品牌企业，并获得证券时报举办的第十三届中国上市公司价值评选的“中国主板上市公司价值百强”称号。","serverTime":1721801657544,"listedPrice":18.03,"stockholders":"12928人(较上一季度增加34.60%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞科电器(603868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞科电器,603868,飞科电器股票,飞科电器股票老虎,飞科电器股票老虎国际,飞科电器行情,飞科电器股票行情,飞科电器股价,飞科电器股市,飞科电器股票价格,飞科电器股票交易,飞科电器股票购买,飞科电器股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞科电器(603868)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞科电器(603868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}