桃李面包(603866)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603866 桃李面包

已收盘 12-25 15:00:00

{"stockData":{"symbol":"603866","market":"SH","secType":"STK","nameCN":"桃李面包","latestPrice":7.1,"timestamp":1735110000000,"preClose":7,"halted":0,"volume":44005224,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":0.3437,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"12-25 15:00:00","open":6.95,"high":7.18,"low":6.8,"amount":309000000,"amplitude":0.0543,"askPrice":7.11,"askSize":1204,"bidPrice":7.1,"bidSize":1112,"shortable":0,"etf":0,"ttmEps":0.3437,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":7,"symbolType":"stock","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":7.7,"lowLimit":6.3,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1599719155,"pbRate":2.25,"roa":"--","roe":"8.45%","epsLYR":0.3588,"committee":-0.043009,"marketValue":11358000000,"floatMarketCap":11358000000,"peRate":20.657551,"changeRate":0.0143,"turnoverRate":0.0275,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/603866/tweets","defaultTab":"tweets","newsList":[{"id":"2494538042","title":"辽宁证监局联合相关部门共同走访调研上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538042","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494538042?lang=zh_cn&edition=full","pubTime":"2024-12-25 20:22","pubTimestamp":1735129332,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603866","BK0028","BK0012","BK0226","BK0185","159940"],"gpt_icon":0},{"id":"2493833210","title":"桃李面包收盘上涨2.04%，滚动市盈率20.37倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493833210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493833210?lang=zh_cn&edition=full","pubTime":"2024-12-24 20:05","pubTimestamp":1735041952,"startTime":"0","endTime":"0","summary":"12月24日，桃李面包今日收盘7.0元，上涨2.04%，滚动市盈率PE达到20.37倍。从行业市盈率排名来看，公司所处的食品饮料行业市盈率平均43.19倍，行业中值29.27倍，桃李面包排名第37位。股东方面，截至2024年9月30日，桃李面包股东户数52778户，较上次减少1017户，户均持股市值35.28万元，户均持股数量2.76万股。公司主要产品为“桃李”品牌面包，目前拥有软式面包、起酥面包和调理面包三大系列面包。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122420090295eaff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122420090295eaff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0028","BK0012","BK0185","603866"],"gpt_icon":0},{"id":"2493782736","title":"桃李面包12月23日主力资金流出146万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782736?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938451,"startTime":"0","endTime":"0","summary":"12月23日, 桃李面包股价跌2.28%，报收6.86元，成交金额2.34亿元，换手率2.10%，振幅5.41%，量比0.51。桃李面包今日主力资金净流出146万元，连续5日净流出，上一交易日主力净流出2001万元，今日环比减少92.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为2.50%。该股近5个交易日下跌11.25%，主力资金累计净流出1.27亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5225万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154224a2041607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154224a2041607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603866","BK0012","BK0185","BK0028"],"gpt_icon":0},{"id":"2492533175","title":"中原证券给予桃李面包谨慎增持评级，2024年三季报点评：收入减少 但盈利上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2492533175","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492533175?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:24","pubTimestamp":1734607449,"startTime":"0","endTime":"0","summary":"中原证券12月18日发布研报称，给予桃李面包（603866.SH，最新价：7元）谨慎增持评级。评级理由主要包括：1）成本友好，毛利率上升；2）销售、研发费用减少，净利率和股东回报率上升。风险提示：销售进一步萎缩；2025年成本上行，毛利率下滑；财务费率持续上升。AI点评：桃李面包近一个月获得1份券商研报关注。文章来源：每日经济新闻原标题：中原证券给予桃李面包谨慎增持评级，2024年三季报点评：收入减少，但盈利上升","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219194935ab8453fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219194935ab8453fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601375","603866"],"gpt_icon":0},{"id":"2492125371","title":"中原证券：给予桃李面包持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125371","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492125371?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:15","pubTimestamp":1734606916,"startTime":"0","endTime":"0","summary":"中原证券股份有限公司刘冉近期对桃李面包进行研究并发布了研究报告《2024年三季报点评：收入减少，但盈利上升》，本报告对桃李面包给出持有评级，当前股价为7.0元。2024年前三季度，公司的产品毛利率上升0.51个百分点至23.81%，毛利率上升是成本下降所致。　　风险提示：销售进一步萎缩；2025年成本上行，毛利率下滑；财务费率持续上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900032504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601375","603866"],"gpt_icon":0},{"id":"2492195164","title":"桃李面包（603866）12月18日主力资金净卖出2252.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195164","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195164?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:27","pubTimestamp":1734568062,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，桃李面包报收于7.02元，下跌1.27%，换手率2.79%，成交量44.7万手，成交额3.16亿元。12月18日的资金流向数据方面，主力资金净流出2252.42万元，占总成交额7.13%，游资资金净流出198.19万元，占总成交额0.63%，散户资金净流入2450.61万元，占总成交额7.76%。融券方面，融券卖出1.53万股，融券偿还2.73万股，融券余量13.37万股，融券余额93.86万元。桃李面包主营业务：专注于以面包为核心的优质烘焙类产品的生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","603866","BK0185","BK0226","BK0028"],"gpt_icon":0},{"id":"2492558379","title":"桃李面包12月17日主力净流出7424万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492558379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492558379?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:19","pubTimestamp":1734419989,"startTime":"0","endTime":"0","summary":"12月17日, 桃李面包股价跌8.02%，报收7.11元，成交金额5.61亿元，换手率4.86%，振幅6.47%，量比0.71。桃李面包今日主力资金净流出7424万元，上一交易日主力净流入3028万元。该股近5个交易日上涨8.22%，主力资金累计净流出3428万元；近20日主力资金累计净流出1134万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153525ab7e789e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153525ab7e789e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0012","603866","BK0185","BK0028"],"gpt_icon":0},{"id":"2491136615","title":"陷入增长困境中的桃李面包：全国化布局遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2491136615","media":"证星财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491136615?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:45","pubTimestamp":1734338729,"startTime":"0","endTime":"0","summary":"今年上半年，桃李面包来自东北地区的收入为11.51亿元，同比下降12.34%。目前桃李面包即采取的“中央工厂+批发”的经营模式，截至2024年6月30日，公司已在全国22个区域建立了生产基地，在建生产基地项目5个，覆盖华东、华中、华南、西南等区域，预计新增设计产能22.43万吨。短期来看，桃李面包的全国化布局不仅没有支撑起营收大幅增长，净利润还呈现逐年滑坡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216164812a1f28c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216164812a1f28c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603866","BK0226","BK0028","BK0185","BK0012"],"gpt_icon":0},{"id":"2491061590","title":"桃李面包大涨 近半年9家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491061590","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491061590?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:11","pubTimestamp":1734325906,"startTime":"0","endTime":"0","summary":"12月16日，桃李面包股价大幅上涨，截至13点11分，桃李面包上涨5.03%，报7.93元/股，成交5.77亿元，换手率4.73%。此外，数据统计显示，近半年内9家券商给予增持建议，2家券商给予买入建议。资金动向截止发稿，桃李面包获得主力净流入1347万元，其中超大单流入1663万元，大单流出315万元。主营业务及业绩桃李面包公司主营业务为生产和销售以面包为主的烘焙食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131210a1f2181e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131210a1f2181e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0185","BK0012","BK0226","603866"],"gpt_icon":0},{"id":"2491022309","title":"桃李面包12月13日主力净流出6111万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491022309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491022309?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074372,"startTime":"0","endTime":"0","summary":"12月13日, 桃李面包股价跌5.03%，报收7.55元，成交金额9.94亿元，换手率7.99%，振幅7.92%，量比1.84。桃李面包今日主力资金净流出6111万元，上一交易日主力净流入1043万元。该股近5个交易日上涨17.05%，主力资金累计净流入1304万元；近20日主力资金累计净流入1959万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153337a1eb4d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153337a1eb4d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0226","603866","BK0028","BK0012"],"gpt_icon":0},{"id":"2491330907","title":"桃李面包跌5% 9家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330907","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491330907?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:54","pubTimestamp":1734072896,"startTime":"0","endTime":"0","summary":"12月13日，桃李面包股价大幅下跌，截至14点54分，桃李面包下跌5.03%，报7.55元/股，成交9.73亿元，换手率7.82%。此外，数据统计显示，近半年内9家券商给予增持建议，2家券商给予买入建议。最新财报显示，今年三季报，桃李面包实现营业收入46.47亿元，同比减少8.27%，净利润为4.35亿元，同比减少5.28%，基本每股收益为0.27元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213145506984bbe31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213145506984bbe31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0185","BK0012","BK0226","603866"],"gpt_icon":0},{"id":"2490011308","title":"游资热炒公募低配股，本轮小盘股风格还能持续多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011308","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011308?lang=zh_cn&edition=full","pubTime":"2024-12-12 19:30","pubTimestamp":1734003000,"startTime":"0","endTime":"0","summary":"本轮行情演绎至今，各类热门概念层出不穷之际，游资专挑机构低配的个股炒作，在此背景下，小盘、微盘指数迭创新高，低价股快速“消失”，无不反映出市场正在演绎“小盘股牛市”。　　基金重仓指数10月以来涨幅仅为24.8%。机构投资者尤其是公募基金在本轮行情中的体感与游资相差较大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9625013.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczffqk9625013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0108","BK0163","BK0251","BK4523","002175","BK0215","BK0225","BK0012","BK0098","TTM","688165","BK4099","BK0226","002265","BK0036","BK0049","300898","BK0070","605337","002661","605006","BK0010","BK0209","BK0039","BK0235","BK0061","002593","BK0174","300783","BK0126","BK0130","BK0185","BK0259","603866","603719","002031","BK0028","300973","605179","BK0264","BK0087"],"gpt_icon":0},{"id":"2491337124","title":"桃李面包连续三日收盘价涨幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337124","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491337124?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:37","pubTimestamp":1733999878,"startTime":"0","endTime":"0","summary":"公告指出，公司股票在2024年12月10日、12月11日、12月12日连续三个交易日内日收盘价格涨幅偏离值累计达到20%，根据相关规定，属于股票交易异常波动情形。公司经过自查及发函问询控股股东和实际控制人，确认截至公告披露日，不存在应披露而未披露的重大事项。2024年前三季度，桃李面包实现收入46.47亿元，归母净利润4.35亿元。文章来源：财中社桃李面包连续三日收盘价涨幅偏离值累计达20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212191921ab724410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212191921ab724410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0185","BK0012","BK0028","603866"],"gpt_icon":0},{"id":"2491345423","title":"龙虎榜|桃李面包上涨9.96%，中信证券上海分公司席位买入3768.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345423","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491345423?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:20","pubTimestamp":1733991654,"startTime":"0","endTime":"0","summary":"12月12日，桃李面包上涨9.96%，龙虎榜数据显示，近三日上榜营业部全天成交5.24亿元。其中，买入金额为2.22亿元，卖出金额为3.02亿元，合计净卖出8032.72万元。此外中信证券上海分公司、中国国际金融上海分公司营业部分别买入3768.31万元、3218.44万元；国泰君安证券总部、中国国际金融上海分公司营业部分别卖出3088.04万元、2628.79万元；值得注意的是，这也是桃李面包在30日内第1次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162102a1e887fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212162102a1e887fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU0405327494.USD","LU0405327148.USD","LU2495084118.USD","LU2289578879.USD","BK0185","BK0183","BK0188","LU1997244956.HKD","LU1328615791.USD","LU2148510915.USD","BK0028","603866","LU1064130708.USD","BK0196","LU1997245094.SGD","600030","BK0276","LU1997245177.USD","BK0012","BK0226"],"gpt_icon":0},{"id":"2491540334","title":"桃李面包12月12日主力资金流入1043万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491540334","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491540334?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988031,"startTime":"0","endTime":"0","summary":"桃李面包今日主力资金净流入1043万元，连续3日净流入，上一交易日主力净流入6034万元，今日环比减少82.71%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为1.07%。该股近5个交易日上涨22.31%，主力资金累计净流入8388万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8366万元，其中净流入天数为11日。该行业中净流入前三个股分别为黑芝麻、绝味食品、西麦食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153947ab71c72d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153947ab71c72d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0226","BK0028","603866","BK0185"],"gpt_icon":0},{"id":"2490821494","title":"异动快报：桃李面包（603866）12月12日13点29分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821494","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490821494?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:30","pubTimestamp":1733981442,"startTime":"0","endTime":"0","summary":"证券之星12月12日盘中消息，13点29分桃李面包（603866）触及涨停板。目前价格7.95，上涨9.96%。其所属行业休闲食品目前上涨。领涨股为黑芝麻。该股为休闲食品，大消费，食品概念热股，当日休闲食品概念上涨2.15%，大消费概念上涨1.92%，食品概念上涨1.76%。12月12日的资金流向数据方面，主力资金净流出760.75万元，占总成交额0.83%，游资资金净流入470.95万元，占总成交额0.51%，散户资金净流入289.8万元，占总成交额0.32%。近5日资金流向一览见下表：桃李面包主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200018142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603866","BK0185","BK0012","BK0028"],"gpt_icon":0},{"id":"2490849805","title":"A股食品股反复活跃，惠发食品4连板，良品铺子、海欣食品涨停，巴比食品、桃李面包、甘源食品等纷纷走高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849805","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490849805?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:47","pubTimestamp":1733968067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603536","BK0012","002991","002702","399300","BK0226","605338","BK0185","BK0238","BK0209","BK0028","603719","603866","159982","BK0077"],"gpt_icon":0},{"id":"2490810628","title":"桃李面包（603866）12月11日主力资金净买入6061.01万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810628","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490810628?lang=zh_cn&edition=full","pubTime":"2024-12-12 08:11","pubTimestamp":1733962301,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，桃李面包报收于7.23元，上涨10.05%，涨停，换手率5.04%，成交量80.56万手，成交额5.7亿元。近5日资金流向一览见下表：桃李面包融资融券信息显示，融资方面，当日融资买入5560.68万元，融资偿还4590.12万元，融资净买入970.55万元，连续3日净买入累计2569.73万元。融券方面，融券卖出7.75万股，融券偿还3.88万股，融券余量16.49万股，融券余额119.22万元。桃李面包主营业务：专注于以面包为核心的优质烘焙类产品的生产及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200006396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0226","603866","BK0028","BK0012"],"gpt_icon":0},{"id":"2490383848","title":"陷入增长困境中的桃李面包：全国化布局遇阻，渠道增长乏力，重要收入阵地失守","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383848","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490383848?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:21","pubTimestamp":1733905310,"startTime":"0","endTime":"0","summary":"证券之星发现，每年居高不下的在建工程费用背后，是桃李面包正在进行全国化的大肆扩张，这既是公司经营模式下的主动出击，也是公司主要收入阵地承压之下，倒逼其进行市场开拓。今年上半年，桃李面包来自东北地区的收入为11.51亿元，同比下降12.34%。短期来看，桃李面包的全国化布局不仅没有支撑起营收大幅增长，净利润还呈现逐年滑坡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2024121100026495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603866","BK0185","BK0012","BK0028"],"gpt_icon":0},{"id":"2490389887","title":"桃李面包12月11日获主力加仓6034万元 环比增加755.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389887","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490389887?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:19","pubTimestamp":1733901542,"startTime":"0","endTime":"0","summary":"12月11日, 桃李面包股价涨10.05%，报收7.23元，成交金额5.70亿元，换手率5.04%，振幅10.05%，量比2.35。桃李面包今日主力资金净流入6034万元，上一交易日主力净流入705万元，今日环比增加755.89%。该股近5个交易日上涨9.38%，主力资金累计净流入7022万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6661万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152914ab6edcf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211152914ab6edcf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","BK0012","603866","BK0185","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-12-22","address":"辽宁省沈阳市苏家屯区机场路1066号","stockEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.157},{"period":"3month","weight":0.2963},{"period":"6month","weight":0.3947},{"period":"1year","weight":0.0042},{"period":"ytd","weight":-0.0353}],"companyName":"桃李面包股份有限公司","boardCode":"AI0014","perCapita":"30310股","boardName":"食品制造业","registeredCapital":"159971万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　桃李面包股份有限公司是一家专注于以面包及糕点为核心的优质烘焙类产品的生产及销售，属于国内知名的“中央工厂+批发”式烘焙食品生产企业。公司主要产品为“桃李”品牌面包，目前拥有软式面包、起酥面包和调理面包三大系列面包。此外，公司还生产月饼等产品，主要是针对传统节假日开发的节日食品。公司通过了ISO9001质量管理体系及ISO22000食品安全管理体系的认证，荣获了“全国糕点月饼质量安全优秀示范企业”、“放心食品品牌”、“消费者满意单位”等荣誉称号。","serverTime":1735141546838,"listedPrice":13.76,"stockholders":"52778人(较上一季度减少1.89%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"桃李面包(603866)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供桃李面包(603866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"桃李面包,603866,桃李面包股票,桃李面包股票老虎,桃李面包股票老虎国际,桃李面包行情,桃李面包股票行情,桃李面包股价,桃李面包股市,桃李面包股票价格,桃李面包股票交易,桃李面包股票购买,桃李面包股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"桃李面包(603866)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供桃李面包(603866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}