福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603806 福斯特

已收盘 07-23 15:00:00

{"stockData":{"symbol":"603806","market":"SH","secType":"STK","nameCN":"福斯特","latestPrice":13.72,"timestamp":1721718000000,"preClose":14.27,"halted":0,"volume":16145577,"delay":0,"floatShares":2609000000,"shares":2609000000,"eps":0.7695,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.55,"latestTime":"07-23 15:00:00","open":14.25,"high":14.25,"low":13.7,"amount":225000000,"amplitude":0.0385,"askPrice":13.73,"askSize":35,"bidPrice":13.72,"bidSize":171,"shortable":0,"etf":0,"ttmEps":0.7695,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":14.27,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":15.7,"lowLimit":12.84,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2608735822,"pbRate":2.3,"roa":"--","roe":"3.3%","epsLYR":0.99,"committee":0.368127,"marketValue":35792000000,"floatMarketCap":35792000000,"peRate":17.829759,"changeRate":-0.0385,"turnoverRate":0.0062,"status":1},"requestUrl":"/m/hq/s/603806","defaultTab":"news","newsList":[{"id":"2453296697","title":"北向资金7月22日净买入福斯特57.52万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453296697","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453296697?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698235,"startTime":"0","endTime":"0","summary":"7月22日, 北向资金增持福斯特57.52万股，连续3日增持。截止当日收盘，沪股通共持有福斯特8864.80万股，占流通股3.39%。沪股通增持金额前五个股分别为紫金矿业、北汽蓝谷、工业富联、中金黄金、陕西煤业。福斯特近5个交易日下跌2.99%，沪股通累计增持175.51万股；近20个交易日下跌6.79%，沪股通累计增持1763.59万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309351095514e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309351095514e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","LU0211977185.USD","BK0012","LU0307460666.USD","BK0054","603806","LU0588546209.SGD","BK0070","BK0028"],"gpt_icon":0},{"id":"2453725003","title":"福斯特（603806）7月22日主力资金净卖出1060.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453725003","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453725003?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:03","pubTimestamp":1721696611,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月22日收盘，福斯特报收于14.27元，下跌1.92%，换手率0.73%，成交量19.12万手，成交额2.74亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入864.99万元，融资偿还1380.08万元，融资净偿还515.09万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300010892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0054","LU0211977185.USD","LU0307460666.USD","BK0220","BK0028","603806","BK0012","LU0588546209.SGD"],"gpt_icon":0},{"id":"2452412120","title":"华夏“百亿基金经理”郑泽鸿二季度调仓曝光！加仓宁德时代、长城汽车 减持福斯特","url":"https://stock-news.laohu8.com/highlight/detail?id=2452412120","media":"新浪基金","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452412120?lang=zh_cn&edition=full","pubTime":"2024-07-19 14:43","pubTimestamp":1721371380,"startTime":"0","endTime":"0","summary":"专题：聚焦2024基金二季报：业绩比拼开启，谁是大赢家？　　百亿基金经理的持仓变动一向是市场关注的焦点。华夏基金“百亿基金经理”郑泽鸿二季度运作情况揭晓。　　截至2024年二季度末，郑泽鸿的管理规模为165.65亿元。7月13日，华夏基金公告称，因工作需要，解聘基金经理郑泽鸿，新任基金经理杨宇。相较今年一季度，郑泽鸿二季度加仓了宁德时代、长城汽车；减持当升科技、银泰黄金、福斯特。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/fund/original/2024-07-19/doc-incesaex0893983.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2024-07-19/doc-incesaex0893983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0181495838.USD","BK0224","LU1023057109.AUD","BK0264","LU0307460666.USD","LU2580892789.USD","LU1188198961.HKD","603806","LU1820825898.SGD","LU2328871848.SGD","LU0259732245.USD","LU0502904849.HKD","LU1794554557.SGD","LU0823414478.USD","LU1064130708.USD","SGXZ49509284.SGD","BK0028","LU2298064838.USD","LU2153591404.USD","LU0326950275.SGD","EVS.SI","LU1969619763.USD","LU2506951792.HKD","LU0244354667.USD","82333","LU0588546209.SGD","SGXZ81163826.USD","LU2289578879.USD","300750","LU1781817850.SGD","JKS","LU0359202008.SGD","LU0140636845.USD","GWLLY","LU2148510915.USD","SG9999002828.SGD","BK0070","LU2238339852.HKD","BK4585","BK1539","BK4526","LU1939255532.USD","LU2242644610.SGD","02333","BK0172","601633","LU0231483743.USD","LU0359201612.USD","BK4588","BK0196"],"gpt_icon":0},{"id":"2452464062","title":"福斯特（603806）7月18日主力资金净卖出2427.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452464062","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452464062?lang=zh_cn&edition=full","pubTime":"2024-07-19 08:25","pubTimestamp":1721348720,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月18日收盘，福斯特报收于14.31元，下跌1.78%，换手率0.94%，成交量24.4万手，成交额3.47亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入2282.36万元，融资偿还3808.9万元，融资净偿还1526.54万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900013704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","BK0220","603806","BK0028","LU0211977185.USD","BK0012","BK0070","LU0307460666.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2452179381","title":"福斯特（603806）7月17日主力资金净卖出3337.70万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452179381","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452179381?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:25","pubTimestamp":1721262310,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，福斯特报收于14.57元，下跌3.06%，换手率0.97%，成交量25.34万手，成交额3.74亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入1837.37万元，融资偿还1842.28万元，融资净偿还4.91万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800013325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0220","BK0028","BK0070","BK0054","LU0588546209.SGD","LU0211977185.USD","LU0307460666.USD","BK0012","603806"],"gpt_icon":0},{"id":"2451799857","title":"蔡司大中华区总裁兼首席执行官福斯特：苏州人才、供应链优势突出 驱动蔡司加快本土化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2451799857","media":"中国经营网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451799857?lang=zh_cn&edition=full","pubTime":"2024-07-16 19:21","pubTimestamp":1721128860,"startTime":"0","endTime":"0","summary":"近日，德国光学仪器巨头蔡司在苏州工业园区布局的研发制造基地正式开业。蔡司为何坚定地在华推动本土化战略？带着这些问题，《中国经营报》记者日前采访了蔡司大中华区总裁兼首席执行官福斯特。福斯特进一步表示。中国正在成为蔡司全球众多市场的创新驱动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161924319f55c685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161924319f55c685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603806","BK0012","LU0307460666.USD","BK0028","LU0588546209.SGD","BK0070","LU0211977185.USD","BK0220","BK0054"],"gpt_icon":0},{"id":"2451984393","title":"福斯特7月15日获北向资金加仓236.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451984393","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451984393?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093434,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持福斯特236.29万股，连续6日增持。截止当日收盘，沪股通共持有福斯特8689.29万股，占流通股3.33%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。福斯特近5个交易日上涨9.94%，沪股通累计增持825.66万股；近20个交易日下跌38.96%，沪股通累计增持3427.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609331895c4312a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609331895c4312a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603806","BK0070","LU0588546209.SGD","LU0211977185.USD","BK0220","BK0012","LU0307460666.USD","BK0054","BK0028"],"gpt_icon":0},{"id":"2451486988","title":"福斯特（603806）7月15日主力资金净卖出1836.69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451486988","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451486988?lang=zh_cn&edition=full","pubTime":"2024-07-16 08:24","pubTimestamp":1721089489,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月15日收盘，福斯特报收于14.71元，下跌3.41%，换手率1.01%，成交量26.27万手，成交额3.88亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入2361.38万元，融资偿还1842.33万元，融资净买入519.05万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071600013304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0054","LU0588546209.SGD","LU0307460666.USD","BK0028","BK0220","BK0070","603806","LU0211977185.USD","BK0012"],"gpt_icon":0},{"id":"2451657303","title":"北向资金7月12日净买入福斯特109.59万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451657303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451657303?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007036,"startTime":"0","endTime":"0","summary":"7月12日, 北向资金增持福斯特109.59万股，连续5日增持。截止当日收盘，沪股通共持有福斯特8452.99万股，占流通股3.24%。沪股通增持金额前五个股分别为招商银行、中远海控、澜起科技、中国平安、工商银行。福斯特近5个交易日上涨11.82%，沪股通累计增持1138.57万股；近20个交易日下跌37.71%，沪股通累计增持3040.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150935009f4ba90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150935009f4ba90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0029","BK0054","000159","BK0250","BK0220","LU0588546209.SGD","BK0077","LU0211977185.USD","603806","BK0012","BK0019","BK0025","BK0028","BK0070","LU0307460666.USD"],"gpt_icon":0},{"id":"2450370747","title":"7月12日福斯特涨5.03%，广发行业严选三年持有期混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450370747","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450370747?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:14","pubTimestamp":1720772094,"startTime":"0","endTime":"0","summary":"证券之星消息，7月12日福斯特涨5.03%，收盘报15.23元，换手率1.75%，成交量45.66万手，成交额6.93亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共88家，其中持有数量最多的公募基金为广发行业严选三年持有期混合A。广发行业严选三年持有期混合A目前规模为72.97亿元，最新净值0.4371，较上一交易日上涨2.01%，近一年下跌25.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200030535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588546209.SGD","BK0054","BK0220","BK0070","BK0012","LU0211977185.USD","BK0028","603806","LU0307460666.USD"],"gpt_icon":0},{"id":"2450937002","title":"福斯特涨5.03%，西南证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450937002","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450937002?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:14","pubTimestamp":1720772087,"startTime":"0","endTime":"0","summary":"今日福斯特涨5.03%，收盘报15.23元。2024年4月17日，西南证券研究员韩晨,敖颖晨,谢尚师发布了对福斯特的研报《2023年报点评：光伏业务产销高增，电子材料盈利提升》，该研报对福斯特给出“买入”评级。此外，民生证券研究员邓永康,朱碧野,王一如,李孝鹏,李佳,林誉韬，华福证券研究员邓伟,李乐群近期也对该股发布了研报，同样给出“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200030532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603806","600369"],"gpt_icon":0},{"id":"2450768343","title":"福斯特（603806）7月11日主力资金净买入6009.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450768343","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450768343?lang=zh_cn&edition=full","pubTime":"2024-07-12 08:13","pubTimestamp":1720743182,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月11日收盘，福斯特报收于14.5元，上涨6.46%，换手率1.28%，成交量33.29万手，成交额4.79亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入2789.15万元，融资偿还1436.05万元，融资净买入1353.1万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200012441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0588546209.SGD","603806","LU0307460666.USD","BK0028","LU0211977185.USD","BK0054","BK0012","BK0220","BK0070"],"gpt_icon":0},{"id":"2450787227","title":"北向资金7月10日净买入福斯特51.33万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450787227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450787227?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:30","pubTimestamp":1720661435,"startTime":"0","endTime":"0","summary":"7月10日, 北向资金增持福斯特51.33万股，连续3日增持。截止当日收盘，沪股通共持有福斯特8202.39万股，占流通股3.14%。沪股通增持金额前五个股分别为长江电力、隆基绿能、海尔智家、贵州茅台、中国平安。福斯特近5个交易日上涨0.81%，沪股通累计增持638.81万股；近20个交易日下跌45.10%，沪股通累计增持2849.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110934489f310924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110934489f310924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0054","LU0211977185.USD","LU0307460666.USD","BK0220","BK0028","603806","BK0012","LU0588546209.SGD"],"gpt_icon":0},{"id":"2450881116","title":"福斯特大幅上涨 获北向资金增持287.44万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450881116","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450881116?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:47","pubTimestamp":1720576074,"startTime":"0","endTime":"0","summary":"07月10日，福斯特股价大幅上涨，截至09点47分，福斯特上涨5.04%，报13.96元/股，成交1.08亿元，换手率0.31%。资金动向截止发稿，福斯特获得主力净流入468万元，其中超大单流出77万元，大单流入545万元。北向资金方面，福斯特07月09日获得北向资金增持287.44万股，截至07月09日，北向资金当前共持有福斯特8151.06万股，市值11.38亿元，持股占流通股比为3.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710094907af917816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710094907af917816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","BK0070","BK0012","BK0028","BK0220","LU0307460666.USD","LU0211977185.USD","BK0054","603806"],"gpt_icon":0},{"id":"2450488858","title":"福斯特（603806）7月9日主力资金净卖出604.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450488858","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450488858?lang=zh_cn&edition=full","pubTime":"2024-07-10 08:24","pubTimestamp":1720571068,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月9日收盘，福斯特报收于13.29元，下跌0.67%，换手率0.97%，成交量25.39万手，成交额3.37亿元。近5日资金流向一览见下表：福斯特融资融券信息显示，融资方面，当日融资买入1688.1万元，融资偿还807.33万元，融资净买入880.77万元。福斯特主营业务：薄膜形态功能高分子材料的研发、生产和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071000013431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211977185.USD","BK0054","BK0070","603806","LU0588546209.SGD","LU0307460666.USD","BK0220","BK0028","BK0012"],"gpt_icon":0},{"id":"2450534070","title":"福斯特7月8日获北向资金加仓549.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450534070","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450534070?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:30","pubTimestamp":1720488632,"startTime":"0","endTime":"0","summary":"7月8日, 北向资金增持福斯特549.20万股。截止当日收盘，沪股通共持有福斯特7863.62万股，占流通股3.01%。沪股通增持金额前五个股分别为长江电力、澜起科技、中国平安、中国核电、农业银行。福斯特近5个交易日下跌6.95%，沪股通累计增持608.22万股；近20个交易日下跌45.52%，沪股通累计增持2533.03万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090934219f222897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090934219f222897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0070","LU0307460666.USD","BK0012","LU0211977185.USD","LU0588546209.SGD","BK0054","603806","BK0220"],"gpt_icon":0},{"id":"2449064714","title":"光伏千亿市值企业就剩一家了","url":"https://stock-news.laohu8.com/highlight/detail?id=2449064714","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449064714?lang=zh_cn&edition=full","pubTime":"2024-07-08 11:43","pubTimestamp":1720410233,"startTime":"0","endTime":"0","summary":"隆基绿能市值跌破千亿关口，也意味着国内千亿市值光伏企业仅剩阳光电源一家。今年3月，隆基市值被后者超越。今年上半年，光伏企业业绩恐仍不尽如人意。近两年来，光伏晶硅产业链价格低迷，相关企业利润大幅受损，隆基绿能也不例外。去年其净利润107.51亿元，同比下滑27.41%，资产减值损失70.25亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081145089f1c024c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081145089f1c024c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","600089","BK0201","SGXZ49509284.SGD","LU0228659784.USD","LU2348773727.SGD","BK0185","LU1997245177.USD","688303","LU0312595415.SGD","LU0181495838.USD","BK0220","LU0211977185.USD","002129","LU1655091616.SGD","BK0238","LU2153592121.USD","603260","BK0054","LU0572944931.SGD","603806","BK0069","BK0077","BK0183","BK0189","LU2153591404.USD","BK0187","BK0078","300274","BK0224","LU0048580855.USD","BK0175","BK0188","BK0197","LU1146622755.USD","LU1580142542.USD","LU2328871848.SGD","601877","LU1997245094.SGD","601012","002459","688599","BK0029","BK0039","LU0979878070.USD","LU1064131003.USD","BK0012","601865","LU2348774022.SGD","600438"],"gpt_icon":0},{"id":"2449769452","title":"福斯特股东增持436.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449769452","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449769452?lang=zh_cn&edition=full","pubTime":"2024-07-08 00:10","pubTimestamp":1720368650,"startTime":"0","endTime":"0","summary":"金融界7月8日消息，福斯特发布公告称，股东杭州福斯特应用材料股份有限公司2023年度光伏事业合伙人计划之员工持股计划增持公司436.80万股股票，占总股本比例0.17%。截至发稿，福斯特报13.62元，上涨2.41%，流通市值355.31亿元，总市值355.31亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080019109f18c7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080019109f18c7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","BK0220","BK0028","BK0054","BK0012","BK0070","LU0307460666.USD","603806","LU0588546209.SGD"],"gpt_icon":0},{"id":"2448415333","title":"福斯特07月04日主力资金流出168万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415333","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415333?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077454,"startTime":"0","endTime":"0","summary":"07月04日, 福斯特股价跌1.55%，报收13.30元，成交金额2.62亿元，换手率0.75%，振幅2.89%，量比0.97。福斯特今日主力资金净流出168万元，连续5日净流出，上一交易日主力净流出1370万元，今日环比减少87.74%。该股近5个交易日下跌11.45%，主力资金累计净流出4019万元；近20日主力资金累计净流出1.25亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415212995738761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070415212995738761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603806","BK0070","LU0588546209.SGD","LU0211977185.USD","BK0220","BK0012","LU0307460666.USD","BK0054","BK0028"],"gpt_icon":0},{"id":"2448846591","title":"北向资金7月3日净买入福斯特19.47万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448846591","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448846591?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:30","pubTimestamp":1720056634,"startTime":"0","endTime":"0","summary":"7月3日, 北向资金增持福斯特19.47万股，连续3日增持。截止当日收盘，沪股通共持有福斯特7563.59万股，占流通股2.89%。沪股通增持金额前五个股分别为贵州茅台、中国中免、中国石油、中国船舶、寒武纪-U。福斯特近5个交易日下跌12.50%，沪股通累计增持237.54万股；近20个交易日下跌47.02%，沪股通累计增持2307.92万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040934279571bd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407040934279571bd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","BK0070","LU0307460666.USD","BK0054","LU0211977185.USD","603806","BK0012","LU0588546209.SGD","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-09-05","address":"浙江省杭州市临安区锦北街道福斯特街8号","stockEarnings":[{"period":"1week","weight":-0.0872},{"period":"1month","weight":-0.1289},{"period":"3month","weight":-0.1793},{"period":"6month","weight":-0.2097},{"period":"1year","weight":-0.3989},{"period":"ytd","weight":-0.1993}],"companyName":"杭州福斯特应用材料股份有限公司","boardCode":"AI0029","perCapita":"64861股","boardName":"橡胶和塑料制品业","registeredCapital":"260873万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　杭州福斯特应用材料股份有限公司的主营业务为太阳能电池胶膜、太阳能电池背板、感光干膜等产品的研发、生产和销售。公司的主要产品为光伏胶膜、光伏背板、感光干膜、FCCL、感光覆盖膜。公司隶属于光伏行业的封装材料领域，是全球光伏封装材料的龙头企业。","serverTime":1721764438348,"listedPrice":27.18,"stockholders":"40220人(较上一季度减少12.36%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯特,603806,福斯特股票,福斯特股票老虎,福斯特股票老虎国际,福斯特行情,福斯特股票行情,福斯特股价,福斯特股市,福斯特股票价格,福斯特股票交易,福斯特股票购买,福斯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯特(603806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯特(603806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}