密尔克卫(603713)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603713 密尔克卫

交易中 08-01 13:16:28

{"stockData":{"symbol":"603713","market":"SH","secType":"STK","nameCN":"密尔克卫","latestPrice":53.32,"timestamp":1722489388000,"preClose":54.93,"halted":0,"volume":1405800,"delay":0,"floatShares":164000000,"shares":164000000,"eps":2.8919,"marketStatus":"交易中","marketStatusCode":2,"change":-1.61,"latestTime":"08-01 13:16:28","open":54.3,"high":55.49,"low":52.83,"amount":76001300,"amplitude":0.0484,"askPrice":53.44,"askSize":4,"bidPrice":53.32,"bidSize":8,"shortable":0,"etf":0,"ttmEps":2.8919,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722495600000},"adr":0,"adjPreClose":54.93,"symbolType":"stock","openAndCloseTimeList":[[1722475800000,1722483000000],[1722488400000,1722495600000]],"highLimit":60.42,"lowLimit":49.44,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":164237097,"pbRate":2.2,"roa":"--","roe":"3.7%","epsLYR":2.6241,"committee":0.454545,"marketValue":8757000000,"floatMarketCap":8749000000,"peRate":18.437705,"changeRate":-0.0293,"turnoverRate":0.0086,"status":1},"requestUrl":"/m/hq/s/603713/wiki","defaultTab":"wiki","newsList":[{"id":"2456110854","title":"北向资金7月31日净买入密尔克卫8.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456110854","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2456110854?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:30","pubTimestamp":1722475832,"startTime":"0","endTime":"0","summary":"7月31日, 北向资金增持密尔克卫8.40万股，连续3日增持。截止当日收盘，沪股通共持有密尔克卫1451.26万股，占流通股8.84%。沪股通增持金额前五个股分别为中国核电、贵州茅台、中国平安、赛力斯、中国石油。密尔克卫近5个交易日上涨6.04%，沪股通累计增持11.63万股；近20个交易日上涨3.25%，沪股通累计增持34.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010935209572e403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010935209572e403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","MPNGY","603713","03690"],"gpt_icon":1},{"id":"2455594081","title":"供应链金融概念盘中拉升，密尔克卫涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455594081","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455594081?lang=zh_cn&edition=full","pubTime":"2024-07-31 11:11","pubTimestamp":1722395505,"startTime":"0","endTime":"0","summary":"07月31日，供应链金融概念盘中拉升，截至11点11分，供应链金融概念整体指数上涨2.03%，报777.350点。从个股上来看，该概念的成分股中，密尔克卫涨6.42%，TCL智家涨幅超过5%。从资金上来看，截止发稿，供应链金融概念主力净流入为1.19亿，其中华友钴业受到资金热捧，主力净流入3881.92万；拉长时间线来看，该板块近20日主力资金净流入-22.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731111145941fc5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731111145941fc5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159940","603713","BK0237"],"gpt_icon":0},{"id":"2455949908","title":"航空运输概念盘中拉升，密尔克卫涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455949908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455949908?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:11","pubTimestamp":1722391910,"startTime":"0","endTime":"0","summary":"07月31日，航空运输概念盘中拉升，截至10点11分，航空运输概念整体指数上涨2.06%，报819.490点。从个股上来看，该概念的成分股中，密尔克卫涨5.23%，华夏航空、圆通速递、海航控股涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为1153.67万，其中顺丰控股受到资金热捧，主力净流入1211.85万；拉长时间线来看，该板块近20日主力资金净流入-12.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731101150941fc3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731101150941fc3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603713","BK0237"],"gpt_icon":0},{"id":"2455499709","title":"密尔克卫大幅上涨 亚洲货运机场投运加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2455499709","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455499709?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:10","pubTimestamp":1722391823,"startTime":"0","endTime":"0","summary":"07月31日，密尔克卫股价大幅上涨，截至10点10分，密尔克卫上涨5.06%，报53.20元/股，成交2807万元，换手率0.33%，振幅5.92%。消息解读2022年，亚洲最大的货运机场在湖北鄂州建成投运，加速打开内陆地区的“空中出海口”。北向资金方面，密尔克卫07月30日获得北向资金增持1.92万股，截至07月30日，北向资金当前共持有密尔克卫1442.86万股，市值7.68亿元，持股占流通股比为8.79%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731101109af94f876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731101109af94f876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2454300437","title":"密尔克卫（603713）7月26日主力资金净买入5.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454300437","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454300437?lang=zh_cn&edition=full","pubTime":"2024-07-27 08:25","pubTimestamp":1722039908,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月26日收盘，密尔克卫报收于52.0元，下跌0.44%，换手率0.51%，成交量8416.0手，成交额4379.98万元。近5日资金流向一览见下表：密尔克卫融资融券信息显示，融资方面，当日融资买入267.47万元，融资偿还270.31万元，融资净偿还2.84万元。融券方面，融券卖出1500.0股，融券偿还400.0股，融券余量4.13万股，融券余额214.67万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072700012584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603713","BK0237"],"gpt_icon":0},{"id":"2454896493","title":"航空运输概念盘中拉升，密尔克卫涨1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454896493","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454896493?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:56","pubTimestamp":1721876162,"startTime":"0","endTime":"0","summary":"07月25日，航空运输概念盘中拉升，截至10点55分，航空运输概念整体指数上涨0.53%，报796.760点。从个股上来看，该概念的成分股中，密尔克卫涨1.74%，华夏航空、华贸物流、上海机场涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为-4829.39万，其中东航物流受到资金热捧，主力净流入344.44万；拉长时间线来看，该板块近20日主力资金净流入-12.73亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725105602aefb5a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725105602aefb5a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2453434072","title":"密尔克卫：关于高级管理人员辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2453434072","media":"智能小浪","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453434072?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:20","pubTimestamp":1721816400,"startTime":"0","endTime":"0","summary":"密尔克卫智能供应链服务集团股份有限公司关于高级管理人员辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。密尔克卫智能供应链服务集团股份有限公司董事会于近日收到公司副总经理彭赛先生递交的书面辞职报告。根据《公司法》《公司章程》等相关规定，彭赛先生的辞职报告自送达董事会之日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-07-24/doc-incffscy7118738.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-07-24/doc-incffscy7118738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2453074552","title":"密尔克卫：彭赛先生因个人原因，申请辞去公司副总经理职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2453074552","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453074552?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:06","pubTimestamp":1721815606,"startTime":"0","endTime":"0","summary":"每经AI快讯，密尔克卫7月24日晚间发布公告称，彭赛先生因个人原因，申请辞去公司副总经理职务。辞职后，彭赛先生将不担任公司任何职务。2023年1至12月份，密尔克卫的营业收入构成为：物流占比55.59%，交易占比44.31%。道达号（daoda1997）“个股趋势”提醒：1. 密尔克卫上一次发布人事变动公告是2024年04月12日，密尔克卫近一年共发布6次人事变动公告。每经头条（nbdtoutiao）——“新三样”变“新四样”调查：企业预计出口增10~20倍，海外订单超预期，扎堆欧洲、中东(记者 陈鹏程)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724180726955635cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724180726955635cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2453103071","title":"密尔克卫最新公告：公司副总经理彭赛辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2453103071","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453103071?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:00","pubTimestamp":1721815221,"startTime":"0","endTime":"0","summary":"密尔克卫公告，公司董事会于近日收到公司副总经理彭赛先生递交的书面辞职报告。彭赛先生因个人原因，申请辞去公司副总经理职务。辞职后，彭赛先生将不担任公司任何职务。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400040419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2452449335","title":"北向资金7月18日净卖出密尔克卫11.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452449335","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452449335?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352635,"startTime":"0","endTime":"0","summary":"7月18日，北向资金减持密尔克卫11.20万股连续3日减持。截止当日收盘，沪股通共持有密尔克卫1432.35万股，占流通股8.72%。沪股通减持金额前五个股分别为华钰矿业、洛阳钼业、招商银行、保利发展、中微公司。密尔克卫近5个交易日下跌0.62%，沪股通累计减持10.74万股；近20个交易日下跌5.94%，沪股通累计减持9.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190934269f68679e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190934269f68679e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2452112541","title":"密尔克卫（603713）7月17日主力资金净买入521.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452112541","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452112541?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:12","pubTimestamp":1721261555,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，密尔克卫报收于54.56元，上涨3.71%，换手率1.01%，成交量1.65万手，成交额8914.0万元。7月17日的资金流向数据方面，主力资金净流入521.33万元，占总成交额5.85%，游资资金净流出284.95万元，占总成交额3.2%，散户资金净流出236.38万元，占总成交额2.65%。近5日资金流向一览见下表：密尔克卫融资融券信息显示，融资方面，当日融资买入476.03万元，融资偿还527.05万元，融资净偿还51.02万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800012929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2451498107","title":"北向资金7月15日净买入密尔克卫19.06万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451498107","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451498107?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093434,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持密尔克卫19.06万股，连续3日增持。截止当日收盘，沪股通共持有密尔克卫1470.30万股，占流通股8.96%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。密尔克卫近5个交易日上涨2.91%，沪股通累计增持24.42万股；近20个交易日下跌14.20%，沪股通累计增持56.19万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160933189f52b198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160933189f52b198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2451961593","title":"密尔克卫（603713）7月12日主力资金净卖出55.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451961593","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451961593?lang=zh_cn&edition=full","pubTime":"2024-07-13 08:24","pubTimestamp":1720830273,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月12日收盘，密尔克卫报收于53.82元，下跌2.13%，换手率0.69%，成交量1.13万手，成交额6115.58万元。7月12日的资金流向数据方面，主力资金净流出55.07万元，占总成交额0.9%，游资资金净流入20.75万元，占总成交额0.34%，散户资金净流入34.31万元，占总成交额0.56%。融券方面，融券卖出5700.0股，融券偿还7700.0股，融券余量6.87万股，融券余额369.65万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300012610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2450837441","title":"密尔克卫07月12日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450837441","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450837441?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:18","pubTimestamp":1720768700,"startTime":"0","endTime":"0","summary":"07月12日, 密尔克卫股价跌2.13%，报收53.82元，成交金额6115万元，换手率0.69%，振幅3.00%，量比0.88。密尔克卫今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入1132万元，今日环比减少96.38%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.76%。该股近5个交易日上涨3.78%，主力资金累计净流入651万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3588万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121526109f3a1944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121526109f3a1944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2450387260","title":"密尔克卫：公司运输食用品和化工产品的槽罐、集装罐是严格分开运作的，不存在混用的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2450387260","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450387260?lang=zh_cn&edition=full","pubTime":"2024-07-11 16:04","pubTimestamp":1720685042,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：董秘，你好！请问贵司危化品车是否有混装食用油之情形？公司危化品车跟中储粮是否有合作？麻烦及时回复，谢谢密尔克卫（603713.SH）7月11日在投资者互动平台表示，公司目前未开展食用油运输业务，与中储粮没有合作关系；公司运输食用品和化工产品的槽罐、集装罐是严格分开运作的，不存在混用的情况。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071116043795a4b288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071116043795a4b288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603713","BK0237"],"gpt_icon":0},{"id":"2450037298","title":"航空运输概念盘中拉升，密尔克卫涨4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450037298","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450037298?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:16","pubTimestamp":1720664163,"startTime":"0","endTime":"0","summary":"07月11日，航空运输概念盘中拉升，截至10点15分，航空运输概念整体指数上涨2.03%，报818.680点。从个股上来看，该概念的成分股中，密尔克卫涨4.59%，中国东航、天顺股份、海航控股涨幅居前。从资金上来看，截止发稿，航空运输概念概念主力净流入为5075.34万，其中南方航空受到资金热捧，主力净流入1641.46万；拉长时间线来看，该板块近20日主力资金净流入-16.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711101603af91bc06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711101603af91bc06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603713","BK0237"],"gpt_icon":0},{"id":"2450310889","title":"北向资金7月9日净买入密尔克卫0.64万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450310889","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450310889?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:30","pubTimestamp":1720575031,"startTime":"0","endTime":"0","summary":"7月9日, 北向资金增持密尔克卫0.64万股，连续5日增持。截止当日收盘，沪股通共持有密尔克卫1446.52万股，占流通股8.81%。沪股通增持金额前五个股分别为长江电力、工业富联、中国核电、中国平安、中远海控。密尔克卫近5个交易日下跌3.09%，沪股通累计增持37.06万股；近20个交易日下跌20.26%，沪股通累计增持55.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093433959b042a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093433959b042a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2450957660","title":"密尔克卫07月09日主力资金流出102万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450957660","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450957660?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509486,"startTime":"0","endTime":"0","summary":"07月09日, 密尔克卫股价涨2.38%，报收51.99元，成交金额5869万元，换手率0.70%，振幅4.92%，量比1.17。密尔克卫今日主力资金净流出102万元，连续5日净流出，上一交易日主力净流出976万元，今日环比减少89.55%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为62.50%，平均跌幅为1.87%。该股近5个交易日下跌3.09%，主力资金累计净流出1271万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8834万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523529f23cfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523529f23cfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2449784697","title":"密尔克卫将于7月24日召开股东大会，共审议2项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2449784697","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449784697?lang=zh_cn&edition=full","pubTime":"2024-07-08 18:30","pubTimestamp":1720434637,"startTime":"0","endTime":"0","summary":"金融界7月8日消息，密尔克卫发布公告，将于2024年7月24日召开第1次临时股东大会，网络投票同日进行。股权登记日为7月19日，当日收市后持有密尔克卫股票的投资者可以参与投票。会议地点：上海市浦东新区锦绣东路2777弄39号楼。本次股东大会共计审计2项议案，具体如下：1、《关于变更回购股份用途并注销的议案》2、《关于变更注册资本及修改的议案》。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708183458958fdbf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708183458958fdbf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0},{"id":"2449747560","title":"密尔克卫07月08日遭主力抛售976万元 环比增加820.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449747560","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449747560?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423083,"startTime":"0","endTime":"0","summary":"07月08日, 密尔克卫股价跌2.08%，报收50.78元，成交金额5134万元，换手率0.61%，振幅2.78%，量比0.98。密尔克卫今日主力资金净流出976万元，连续4日净流出，上一交易日主力净流出106万元，今日环比增加820.75%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为91.67%，平均跌幅为1.73%。该股近5个交易日下跌7.37%，主力资金累计净流出1159万元；近20日主力资金累计净流出8301万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081526249f1d1901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081526249f1d1901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603713"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-07-13","address":"上海市浦东新区中国(上海)自由贸易试验区金葵路158号4-11层","stockEarnings":[{"period":"1week","weight":0.0604},{"period":"1month","weight":0.002},{"period":"3month","weight":0.0105},{"period":"6month","weight":0.4313},{"period":"1year","weight":-0.4148},{"period":"ytd","weight":0.0407}],"companyName":"密尔克卫智能供应链服务集团股份有限公司","boardCode":"AI0058","perCapita":"12871股","boardName":"装卸搬运和运输代理业","registeredCapital":"16423万元","compareEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0535},{"period":"6month","weight":0.0764},{"period":"1year","weight":-0.107},{"period":"ytd","weight":-0.0122}],"survey":"　　密尔克卫智能供应链服务集团股份有限公司主营业务为提供以货运代理、仓储和运输为核心的一站式综合物流服务，并基于综合物流服务向化工品分销及安全环保服务延伸，逐步形成的化工品物贸一体化服务。公司主要产品及服务为一站式综合物流服务、全球货代业务、全球移动业务、仓配一体化业务、化工品交易服务。2019年12月荣获中国物流与采购联合会危化品物颁发的“2019年金罐奖安全科技保障奖”；2019年10月荣获中国五金交电商业协会颁发的“中国五金交电商业协会化工专业委员会副会长单位”。","serverTime":1722489393763,"listedPrice":11.27,"stockholders":"12748人(较上一季度增加8.90%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.0","shortVersion":"4.26.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"密尔克卫(603713)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供密尔克卫(603713)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"密尔克卫,603713,密尔克卫股票,密尔克卫股票老虎,密尔克卫股票老虎国际,密尔克卫行情,密尔克卫股票行情,密尔克卫股价,密尔克卫股市,密尔克卫股票价格,密尔克卫股票交易,密尔克卫股票购买,密尔克卫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"密尔克卫(603713)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供密尔克卫(603713)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}