璞泰来(603659)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603659 璞泰来

已收盘 11-22 15:00:00

{"stockData":{"symbol":"603659","market":"SH","secType":"STK","nameCN":"璞泰来","latestPrice":20.27,"timestamp":1732258800000,"preClose":20.18,"halted":0,"volume":74007317,"delay":0,"floatShares":2136000000,"shares":2137000000,"eps":0.7118,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"11-22 15:00:00","open":20,"high":21.18,"low":19.77,"amount":1524000000,"amplitude":0.0699,"askPrice":20.27,"askSize":1407,"bidPrice":20.26,"bidSize":288,"shortable":0,"etf":0,"ttmEps":0.7118,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":20.18,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":22.2,"lowLimit":18.16,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2137165372,"pbRate":2.35,"roa":"--","roe":"6.7%","epsLYR":0.95,"committee":-0.536654,"marketValue":43320000000,"floatMarketCap":43305000000,"peRate":28.477101,"changeRate":0.0045,"turnoverRate":0.0346,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/603659/tweets","defaultTab":"tweets","newsList":[{"id":"2485645509","title":"11月21日璞泰来涨7.06%，东方新能源汽车混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485645509","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485645509?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:08","pubTimestamp":1732176538,"startTime":"0","endTime":"0","summary":"证券之星消息，11月21日璞泰来涨7.06%，收盘报20.18元，换手率2.95%，成交量62.94万手，成交额12.46亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共12家，其中持有数量最多的公募基金为东方新能源汽车混合。东方新能源汽车混合目前规模为95.08亿元，最新净值2.1348，较上一交易日上涨0.2%，近一年上涨1.85%。东方新能源汽车混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100024492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","603659","BK0186","BK0214","SG9999001069.SGD","BK0155"],"gpt_icon":0},{"id":"2485079455","title":"璞泰来涨7.06%，民生证券三个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2485079455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485079455?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:08","pubTimestamp":1732176530,"startTime":"0","endTime":"0","summary":"今日璞泰来涨7.06%，收盘报20.18元。2024年8月21日，民生证券研究员邓永康,李孝鹏,席子屹,赵丹,王一如,李佳,朱碧野发布了对璞泰来的研报《2024年半年报点评：业绩短期承压，涂覆膜出货稳健增长》，该研报对璞泰来给出“买入”评级。此外，东吴证券研究员曾朵红,阮巧燕,孙瀚博，国联证券研究员贺朝晖近期也对该股发布了研报，同样给出“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100024489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603659","161027"],"gpt_icon":0},{"id":"2485458286","title":"璞泰来11月21日主力净流入6757万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458286?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173680,"startTime":"0","endTime":"0","summary":"11月21日, 璞泰来股价涨7.06%，报收20.18元，成交金额12.46亿元，换手率2.95%，振幅8.22%，量比1.34。璞泰来今日主力资金净流入6757万元，上一交易日主力净流出4210万元。该股近5个交易日上涨1.15%，主力资金累计净流出8797万元；近20日主力资金累计净流出1.22亿元，其中净流出天数为12日。该股主力净额占比0.16%，A股市场排名705/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153844abd4117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153844abd4117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603659","BK0224","BK0155","BK0214","BK0186","SG9999001069.SGD"],"gpt_icon":0},{"id":"2485285107","title":"璞泰来股价涨5% 固态电池迎突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2485285107","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485285107?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:42","pubTimestamp":1732153323,"startTime":"0","endTime":"0","summary":"11月21日，璞泰来股价大幅上涨，截至09点42分，璞泰来上涨5.04%，报19.80元/股，成交1.71亿元，换手率0.42%，振幅5.89%。融资融券方面，璞泰来11月19日获得融资净买入1816万元，当日该股融资余额为5.98亿元，当较前一日增加3.27%；该股融券余额为149万元，融券余量为7.53万股，比上日减少1.18%。最新财报显示，今年三季报，璞泰来实现营业收入98.40亿元，同比减少15.81%，净利润为12.39亿元，同比减少23.97%，基本每股收益为0.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094236a249f3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094236a249f3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","BK0224","SG9999001069.SGD","BK0186","603659","BK0214","159796"],"gpt_icon":0},{"id":"2484165861","title":"璞泰来：已在四川基地建成年产200吨固态电解质中试产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165861","media":"格隆汇资讯","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165861?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:02","pubTimestamp":1732089761,"startTime":"0","endTime":"0","summary":"格隆汇11月20日丨璞泰来(603659.SH)在投资者互动平台表示，公司现已完成固态电解质LATP（磷酸铝钛锂）和LLZO（锂镧锆氧）的中试，产品离子电导率达10-3S/cm，产品粒度可控，已在四川基地建成年产200吨固态电解质中试产线，客户方面正在对接国内客户进行制样。 复合铜箔方面，公司正积极配合下游客户进行产品研发改良，针对规模化生产中遇到的问题进行工艺探索，目前公司正积极推进下游消费和动力客户验证工作。公司将配合客户的需求并与客户协作尽早实现产品的量产，并在未来根据客户的需求分阶段形成相应的产能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120160250a247ee39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120160250a247ee39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0214","SG9999001069.SGD","BK0224","603659","BK0155"],"gpt_icon":0},{"id":"2484615530","title":"璞泰来经营趋稳，逐步修复可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615530","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484615530?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:14","pubTimestamp":1731910497,"startTime":"0","endTime":"0","summary":"PVDF、PAA、铝塑膜等业务预计保持稳定。就璞泰来三季报看，各项业务经营开始企稳，剔除减值影响后，环比呈现改善趋势，尤其是涂覆盈利企稳将夯实公司盈利预测。展望来看，负极后续的看点依然是欧洲和新工艺降本，基膜、PAA、铝塑膜、复合集流体等作为新业务也有增量贡献，明年来看若负极减值能有效降低，业绩端将有弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144312abcb782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118144312abcb782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","BK0224","SG9999001069.SGD","BK0186","603659","BK0214"],"gpt_icon":0},{"id":"2484697816","title":"A股早盘石墨电极板块走强，宁新新材开涨28.81%，翔丰华、璞泰来、中科电气涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697816","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484697816?lang=zh_cn&edition=full","pubTime":"2024-11-18 09:26","pubTimestamp":1731893205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300890","399300","BK0131","300035","BK0235","BK0002","603659","BK0214","159982","BK0132","BK0224","SG9999001069.SGD","BK0134","BK0186","BK0155"],"gpt_icon":0},{"id":"2483395915","title":"璞泰来大跌5.01% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483395915","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483395915?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:21","pubTimestamp":1731640860,"startTime":"0","endTime":"0","summary":"11月15日，璞泰来股价大幅下跌，截至11点21分，璞泰来下跌5.01%，报18.95元/股，成交6.06亿元，换手率1.47%。此外，数据统计显示，近半年内2家券商给予增持建议，13家券商给予买入建议。资金动向截止发稿，璞泰来获得主力净流出5753万元，其中超大单流出3433万元，大单流出2318万元。最新财报显示，今年三季报，璞泰来实现营业收入98.40亿元，同比减少15.81%，净利润为12.39亿元，同比减少23.97%，基本每股收益为0.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115112134abc2fee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115112134abc2fee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","BK0155","SG9999001069.SGD","BK0186","603659"],"gpt_icon":0},{"id":"2483841337","title":"璞泰来11月14日主力资金流出41万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841337?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568920,"startTime":"0","endTime":"0","summary":"11月14日, 璞泰来股价跌0.70%，报收19.95元，成交金额8.91亿元，换手率2.06%，振幅5.48%，量比0.78。璞泰来今日主力资金净流出41万元，连续3日净流出，上一交易日主力净流出3717万元，今日环比减少98.90%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.59%，平均跌幅为2.05%。该股近5个交易日上涨5.44%，主力资金累计净流出1.76亿元；近20日主力资金累计净流入637万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155032a236a0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155032a236a0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603659","BK0155","BK0186","BK0224","BK0214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482765802","title":"璞泰来11月11日主力净流入6581万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482765802","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482765802?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309732,"startTime":"0","endTime":"0","summary":"11月11日, 璞泰来股价涨10.02%，报收20.86元，成交金额12.58亿元，换手率2.95%，振幅12.03%，量比0.98。璞泰来今日主力资金净流入6581万元，上一交易日主力净流出2787万元。该股近5个交易日上涨22.56%，主力资金累计净流入4723万元；近20日主力资金累计净流入1.62亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154352a22bc2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154352a22bc2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603659","BK0186","BK0155","BK0224","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482222711","title":"异动快报：璞泰来（603659）11月11日14点39分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482222711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482222711?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:40","pubTimestamp":1731307240,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，14点39分璞泰来触及涨停板。目前价格20.86，上涨10.02%。该股为固态电池，锂电池，PET复合铜箔概念热股，当日固态电池概念上涨5.47%，锂电池概念上涨5.41%，PET复合铜箔概念上涨5.38%。近5日资金流向一览见下表：璞泰来主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100012895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0155","BK0224","BK0186","603659","SG9999001069.SGD"],"gpt_icon":0},{"id":"2482245794","title":"璞泰来大幅上涨 新能源汽车小镇和汽车主题公园将打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245794","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482245794?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:13","pubTimestamp":1731291183,"startTime":"0","endTime":"0","summary":"11月11日，璞泰来股价大幅上涨，截至10点13分，璞泰来上涨5.12%，报19.93元/股，成交4.70亿元，换手率1.13%，振幅7.23%。未来，朝阳区将以金盏等片区为核心，打造新能源汽车小镇和汽车主题公园。今年上半年，朝阳区紧抓汽车“以旧换新”政策契机，通过“真金白银”支持、新能源车。最新财报显示，今年三季报，璞泰来实现营业收入98.40亿元，同比减少15.81%，净利润为12.39亿元，同比减少23.97%，基本每股收益为0.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102653abb46220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102653abb46220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0155","603659","BK0214","BK0186","BK0224","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481143638","title":"璞泰来11月08日主力资金流出2787万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481143638?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050318,"startTime":"0","endTime":"0","summary":"11月08日, 璞泰来股价涨0.21%，报收18.96元，成交金额9.41亿元，换手率2.31%，振幅5.13%，量比0.79。璞泰来今日主力资金净流出2787万元，连续3日净流出，上一交易日主力净流出6158万元，今日环比减少54.74%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.59%，平均跌幅为2.05%。该股近5个交易日上涨17.40%，主力资金累计净流入5139万元；近20日主力资金累计净流入1.30亿元，其中净流入天数为10日。该股主力净额占比0.07%，A股市场排名2821/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153243a2233730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153243a2233730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603659","BK0155","BK0186","BK0224","BK0214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481928236","title":"璞泰来11月07日主力净流出6158万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928236?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963896,"startTime":"0","endTime":"0","summary":"11月07日, 璞泰来股价跌1.20%，报收18.92元，成交金额10.14亿元，换手率2.53%，振幅4.18%，量比0.89。璞泰来今日主力资金净流出6158万元，上一交易日主力净流出7067万元，今日环比减少12.86%。该股近5个交易日上涨12.55%，主力资金累计净流入2272万元；近20日主力资金累计净流入1.10亿元，其中净流入天数为10日。该股主力净额占比0.15%，A股市场排名4335/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152739a21f8810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152739a21f8810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0186","BK0214","BK0155","603659","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481838640","title":"璞泰来11月06日收涨2.30% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481838640?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877492,"startTime":"0","endTime":"0","summary":"11月06日, 璞泰来股价涨2.30%，报收19.15元，成交金额17.16亿元，换手率4.13%，振幅7.91%，量比1.65。璞泰来今日主力资金净流出7067万元，上一交易日主力净流入1.42亿元。该股近5个交易日上涨17.27%，主力资金累计净流入8304万元；近20日主力资金累计净流入1.20亿元，其中净流入天数为10日。该股主力净额占比0.17%，A股市场排名3789/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152838aba521e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106152838aba521e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603659","BK0155","BK0186","BK0224","BK0214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481476265","title":"璞泰来11月05日获主力大幅加仓1.42亿元 环比增加102.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481476265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481476265?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791122,"startTime":"0","endTime":"0","summary":"11月05日, 璞泰来股价涨9.99%，报收18.72元，成交金额15.25亿元，换手率3.91%，振幅10.52%，量比1.72。璞泰来今日主力资金净流入1.42亿元，上一交易日主力净流入6997万元，今日环比增加102.26%。该股近5个交易日上涨13.66%，主力资金累计净流入1.56亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.52亿元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153132a21794f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153132a21794f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603659","BK0186","BK0155","BK0224","SG9999001069.SGD"],"gpt_icon":0},{"id":"2481170295","title":"异动快报：璞泰来（603659）11月5日13点27分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481170295?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:30","pubTimestamp":1730784643,"startTime":"0","endTime":"0","summary":"证券之星11月5日盘中消息，13点27分璞泰来触及涨停板。目前价格18.72，上涨9.99%。11月5日的资金流向数据方面，主力资金净流入8364.13万元，占总成交额9.48%，游资资金净流入293.74万元，占总成交额0.33%，散户资金净流出8657.87万元，占总成交额9.81%。近5日资金流向一览见下表：璞泰来主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500018487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0214","BK0155","BK0224","SG9999001069.SGD","603659"],"gpt_icon":0},{"id":"2480222383","title":"璞泰来11月04日主力净流入6997万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2480222383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480222383?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:18","pubTimestamp":1730704691,"startTime":"0","endTime":"0","summary":"11月04日, 璞泰来股价涨5.39%，报收17.02元，成交金额7.74亿元，换手率2.15%，振幅7.68%，量比0.76。璞泰来今日主力资金净流入6997万元，上一交易日主力净流出5654万元。该股近5个交易日下跌0.29%，主力资金累计净流出6651万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9861万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152607a213fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104152607a213fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603659","BK0224","BK0155","BK0214","BK0186","SG9999001069.SGD"],"gpt_icon":0},{"id":"2480207369","title":"璞泰来11月01日遭主力抛售5654万元 环比增加4387.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480207369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480207369?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445554,"startTime":"0","endTime":"0","summary":"11月01日, 璞泰来股价跌3.93%，报收16.15元，成交金额6.47亿元，换手率1.84%，振幅7.14%，量比0.61。璞泰来今日主力资金净流出5654万元，上一交易日主力净流出126万元，今日环比增加4387.30%。该股近5个交易日上涨1.19%，主力资金累计净流出1.35亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.67亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155254ab90cfd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155254ab90cfd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0186","BK0214","SG9999001069.SGD","BK0155","603659"],"gpt_icon":0},{"id":"2480001660","title":"璞泰来放弃参股公司茵地乐71%股权优先购买权","url":"https://stock-news.laohu8.com/highlight/detail?id=2480001660","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480001660?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:41","pubTimestamp":1730421711,"startTime":"0","endTime":"0","summary":"财中社11月1日电璞泰来（603659）发布公告，决定放弃其参股公司四川茵地乐材料科技集团有限公司的71%股权优先购买权。此次股权转让由茵地乐的股东转让给日播时尚集团股份有限公司，璞泰来未参与此次股权出售。公司在2024年10月31日召开总经理办公会议，原则同意放弃优先购买权，基于自身的业务经营和资金安排考虑。公告指出，此次交易构成关联交易，但不构成重大资产重组，且不会影响公司在茵地乐的26%股权比例和合并报表范围。相关审计和评估工作尚未完成，最终交易金额将依据评估报告确定。文章来源：财中社原标题：璞泰来放弃参股公司茵地乐71%股权优先购买权","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101090907ab8e959a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101090907ab8e959a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603659","BK0155","BK0224","SG9999001069.SGD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-11-03","address":"上海市浦东新区中国(上海)自由贸易试验区芳春路400号1幢301-96室","stockEarnings":[{"period":"1week","weight":0.101},{"period":"1month","weight":0.3477},{"period":"3month","weight":0.8511},{"period":"6month","weight":0.2489},{"period":"1year","weight":-0.1417},{"period":"ytd","weight":-0.0232}],"companyName":"上海璞泰来新能源科技股份有限公司","boardCode":"AI0038","perCapita":"29617股","boardName":"电气机械和器材制造业","registeredCapital":"213716万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　上海璞泰来新能源科技股份有限公司主营业务为新能源电池的负极材料及石墨化加工、隔膜及涂覆加工、自动化装备、PVDF及粘结剂、铝塑包装膜及光学膜、纳米氧化铝及勃姆石的研发、生产和销售。公司主要产品及服务为负极材料、石墨化、锂电设备（含内部销售）、隔膜及涂覆加工、PVDF、铝塑膜、产业投资贸易管理及其他。","serverTime":1732324105330,"listedPrice":16.53,"stockholders":"72132人(较上一季度增加1.87%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"璞泰来(603659)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供璞泰来(603659)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"璞泰来,603659,璞泰来股票,璞泰来股票老虎,璞泰来股票老虎国际,璞泰来行情,璞泰来股票行情,璞泰来股价,璞泰来股市,璞泰来股票价格,璞泰来股票交易,璞泰来股票购买,璞泰来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"璞泰来(603659)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供璞泰来(603659)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}