彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603650 彤程新材

已收盘 10-18 15:00:00

{"stockData":{"symbol":"603650","market":"SH","secType":"STK","nameCN":"彤程新材","latestPrice":33.46,"timestamp":1729234800000,"preClose":31.67,"halted":0,"volume":19290828,"delay":0,"floatShares":596000000,"shares":599000000,"eps":0.829,"marketStatus":"已收盘","marketStatusCode":5,"change":1.79,"latestTime":"10-18 15:00:00","open":31.48,"high":34.43,"low":31.1,"amount":635000000,"amplitude":0.1051,"askPrice":33.47,"askSize":642,"bidPrice":33.46,"bidSize":206,"shortable":0,"etf":0,"ttmEps":0.829,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"adjPreClose":31.67,"symbolType":"stock","openAndCloseTimeList":[[1729215000000,1729222200000],[1729227600000,1729234800000]],"highLimit":34.84,"lowLimit":28.5,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":599078646,"pbRate":6.33,"roa":"--","roe":"8.88%","epsLYR":0.68,"committee":-0.359873,"marketValue":20045000000,"floatMarketCap":19930000000,"peRate":40.361882,"changeRate":0.0565,"turnoverRate":0.0324,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-10-21。"},"requestUrl":"/m/hq/s/603650/wiki","defaultTab":"wiki","newsList":[{"id":"2476428521","title":"彤程新材大幅上涨 获主力净流入455万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476428521","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476428521?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:14","pubTimestamp":1729228488,"startTime":"0","endTime":"0","summary":"10月18日，彤程新材股价大幅上涨，截至13点14分，彤程新材上涨5.12%，报33.29元/股，成交3.08亿元，换手率1.60%。资金动向截止发稿，彤程新材获得主力净流入455万元，其中超大单流入39万元，大单流入416万元。主营业务及业绩彤程新材公司主营业务为精细化工材料的研发、生产、销售和相关贸易业务。最新财报显示，今年中报，彤程新材实现营业收入15.76亿元，同比增长15.11%，净利润为3.13亿元，同比增长40.35%，基本每股收益为0.52元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132822ab6b09f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132822ab6b09f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2476195312","title":"彤程新材10月17日遭主力抛售1198万元 环比增加6555.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476195312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476195312?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:18","pubTimestamp":1729149529,"startTime":"0","endTime":"0","summary":"10月17日, 彤程新材股价跌0.35%，报收31.67元，成交金额2.85亿元，换手率1.50%，振幅2.05%，量比0.74。彤程新材今日主力资金净流出1198万元，连续7日净流出，上一交易日主力净流出18万元，今日环比增加6555.56%。该股近5个交易日下跌3.74%，主力资金累计净流出6030万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.98亿元，其中净流出天数为15日。净流出前三个股分别为彤程新材、震安科技、联科科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715352395aee174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715352395aee174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2475382769","title":"XD彤程新10月16日遭主力抛售18万元 环比增加260.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475382769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475382769?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:18","pubTimestamp":1729063125,"startTime":"0","endTime":"0","summary":"10月16日, XD彤程新股价涨0.79%，报收31.78元，成交金额4.30亿元，换手率2.24%，振幅4.57%，量比0.88。XD彤程新今日主力资金净流出18万元，连续6日净流出，上一交易日主力净流出5万元，今日环比增加260.00%。近一年数据显示，该股主力连续6日净流出后，次日下跌概率为60.00%，平均跌幅为1.67%。该股近5个交易日下跌6.78%，主力资金累计净流出1.00亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.98亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615301295ac2841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615301295ac2841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2475545807","title":"彤程新材10月15日主力资金流出5万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475545807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475545807?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:19","pubTimestamp":1728976789,"startTime":"0","endTime":"0","summary":"10月15日, 彤程新材股价跌1.09%，报收31.78元，成交金额3.11亿元，换手率1.62%，振幅4.26%，量比0.53。彤程新材今日主力资金净流出5万元，连续5日净流出，上一交易日主力净流出322万元，今日环比减少98.45%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为71.43%，平均跌幅为1.11%。该股近5个交易日下跌9.12%，主力资金累计净流出1.30亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.02亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515412195a97b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515412195a97b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2474521054","title":"10月11日彤程新材跌5.28%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474521054","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474521054?lang=zh_cn&edition=full","pubTime":"2024-10-11 16:11","pubTimestamp":1728634293,"startTime":"0","endTime":"0","summary":"证券之星消息，10月11日彤程新材跌5.28%，收盘报31.4元，换手率2.04%，成交量12.13万手，成交额3.85亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.01亿元，最新净值1.5617，较上一交易日下跌6.24%，近一年上涨1.81%。诺安优化配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100023354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2474879540","title":"彤程新材大跌5.16% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474879540","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474879540?lang=zh_cn&edition=full","pubTime":"2024-10-11 10:07","pubTimestamp":1728612463,"startTime":"0","endTime":"0","summary":"10月11日，彤程新材股价大幅下跌，截至10点07分，彤程新材下跌5.16%，报31.44元/股，成交1.39亿元，换手率0.72%，振幅5.85%。此外，数据统计显示，近半年内2家券商给予增持建议，7家券商给予买入建议。资金动向截止发稿，彤程新材获得主力净流出3773万元，其中超大单流出1166万元，大单流出2605万元。最新财报显示，今年中报，彤程新材实现营业收入15.76亿元，同比增长15.11%，净利润为3.13亿元，同比增长40.35%，基本每股收益为0.52元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011105513ab694c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011105513ab694c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2474760156","title":"彤程新材10月10日主力净流出5175万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2474760156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474760156?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544758,"startTime":"0","endTime":"0","summary":"10月10日, 彤程新材股价跌3.47%，报收33.15元，成交金额5.25亿元，换手率2.61%，振幅6.55%，量比0.86。彤程新材今日主力资金净流出5175万元，上一交易日主力净流出3055万元，今日环比增加69.39%。该股近5个交易日上涨20.63%，主力资金累计净流出1.14亿元；近20日主力资金累计净流出1.54亿元，其中净流出天数为13日。净流出前三个股分别为彤程新材、震安科技、天铁股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101539219f36b7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101539219f36b7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2474244740","title":"彤程新材(603650.SH)半年度每10股派2.5元 股权登记日为10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2474244740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474244740?lang=zh_cn&edition=full","pubTime":"2024-10-09 20:22","pubTimestamp":1728476573,"startTime":"0","endTime":"0","summary":"智通财经APP讯，彤程新材(603650.SH)发布公告，公司将实施2024年半年度权益分派，每10股派发现金红利2.5元(含税)，股权登记日为10月15日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2474498662","title":"彤程新材：可转债转股价格调整为31.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474498662","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474498662?lang=zh_cn&edition=full","pubTime":"2024-10-09 19:36","pubTimestamp":1728473761,"startTime":"0","endTime":"0","summary":"每经AI快讯，彤程新材 10月9日晚间发布公告称，债券简称为彤程转债；债券代码为113621；调整前“彤程转债”转股价格为31.86元/股；调整后“彤程转债”转股价格为31.61元/股；转股价格调整生效日期为2024年10月16日。“彤程转债”自2024年10月9日至2024年10月15日期间停止转股，自2024年10月16日（除息日）起恢复转股。截至发稿，彤程新材市值为206亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009193625959ac89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009193625959ac89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2474267965","title":"彤程新材创10个月新高 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474267965","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474267965?lang=zh_cn&edition=full","pubTime":"2024-10-09 13:39","pubTimestamp":1728452342,"startTime":"0","endTime":"0","summary":"10月09日，彤程新材股价大幅上涨，截至13点39分，彤程新材上涨5.09%，报36.75元/股，创近10个月新高，成交7.93亿元，换手率3.78%，振幅9.29%。资金动向截止发稿，彤程新材获得主力净流出1577万元，其中超大单流出1250万元，大单流出325万元。融资融券方面，彤程新材10月08日获得融资净买入4520万元，当日该股融资余额为3.30亿元，当较前一日增加15.88%，实现2连增；该股融券余额为157万元，融券余量为4.29万股，比上日减少37.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133921a1df4afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133921a1df4afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2473418881","title":"异动快报：彤程新材（603650）10月8日14点27分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2473418881","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473418881?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:31","pubTimestamp":1728369111,"startTime":"0","endTime":"0","summary":"证券之星10月8日盘中消息，14点27分彤程新材触及涨停板。目前价格34.97，上涨10.0%。领涨股为天铁股份。9月30日的资金流向数据方面，主力资金净流出3973.68万元，占总成交额6.41%，游资资金净流出3015.06万元，占总成交额4.86%，散户资金净流入6988.73万元，占总成交额11.28%。近5日资金流向一览见下表：彤程新材主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100800015369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2473464073","title":"彤程新材触及涨停 创10个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2473464073","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473464073?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351002,"startTime":"0","endTime":"0","summary":"10月08日，彤程新材股价大幅上涨，截至09点30分，彤程新材触及涨停，报34.97元/股，创近10个月新高，成交1936万元，换手率0.09%。资金动向截止发稿，彤程新材获得主力净流出1041万元，其中超大单流入40万元，大单流出1080万元。主营业务及业绩彤程新材公司主营业务为精细化工材料的研发、生产、销售和相关贸易业务。最新财报显示，今年中报，彤程新材实现营业收入15.76亿元，同比增长15.11%，净利润为3.13亿元，同比增长40.35%，基本每股收益为0.52元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008104940a1dedebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008104940a1dedebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2471796228","title":"9月30日彤程新材涨9.92%，诺安优化配置混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471796228","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471796228?lang=zh_cn&edition=full","pubTime":"2024-09-30 17:25","pubTimestamp":1727688338,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日彤程新材涨9.92%创60日新高，收盘报31.79元，换手率3.35%，成交量19.97万手，成交额6.2亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为诺安优化配置混合A。诺安优化配置混合A目前规模为2.01亿元，最新净值1.2469，较上一交易日上涨6.21%，近一年下跌15.14%。诺安优化配置混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000030266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2471980879","title":"彤程新材涨9.92%，民生证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2471980879","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471980879?lang=zh_cn&edition=full","pubTime":"2024-09-30 17:25","pubTimestamp":1727688334,"startTime":"0","endTime":"0","summary":"今日彤程新材涨9.92%，收盘报31.79元。2024年8月25日，民生证券研究员方竞,李萌发布了对彤程新材的研报《2024年中报点评：橡胶助剂景气延续带动业绩高增，光刻胶加速放量》，该研报对彤程新材给出“买入”评级。研报中预计公司2024-2026年归母净利润分别为6.13/7.31/8.71亿元，现价对应PE分别为26/22/18倍，维持“推荐”评级。彤程新材个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000030261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","603650"],"gpt_icon":0},{"id":"2471829733","title":"彤程新材09月30日收涨9.92% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2471829733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471829733?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:17","pubTimestamp":1727680623,"startTime":"0","endTime":"0","summary":"09月30日, 彤程新材股价涨9.92%，报收31.79元，成交金额6.20亿元，换手率3.35%，振幅7.19%，量比2.74。彤程新材今日主力资金净流出3304万元，上一交易日主力净流入9万元。该股近5个交易日上涨24.72%，主力资金累计净流出3147万元；近20日主力资金累计净流出9509万元，其中净流出天数为13日。净流出前三个股分别为彤程新材、三维股份、联科科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301517109f20b1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301517109f20b1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603650","BK0229"],"gpt_icon":0},{"id":"2470463707","title":"彤程新材创1个月新高 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2470463707","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470463707?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:19","pubTimestamp":1727407194,"startTime":"0","endTime":"0","summary":"09月27日，彤程新材股价大幅上涨，截至11点19分，彤程新材上涨5.09%，报28.88元/股，创近1个月新高，成交1.51亿元，换手率0.90%。此外，数据统计显示，近半年内2家券商给予增持建议，7家券商给予买入建议。资金动向截止发稿，彤程新材获得主力净流入143万元，其中超大单流出300万元，大单流入444万元。最新财报显示，今年中报，彤程新材实现营业收入15.76亿元，同比增长15.11%，净利润为3.13亿元，同比增长40.35%，基本每股收益为0.52元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927112613ab6658ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927112613ab6658ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2468653223","title":"彤程新材（603650）9月19日主力资金净卖出382.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468653223","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468653223?lang=zh_cn&edition=full","pubTime":"2024-09-20 08:25","pubTimestamp":1726791918,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月19日收盘，彤程新材报收于25.81元，上涨0.12%，换手率1.03%，成交量6.15万手，成交额1.59亿元。近5日资金流向一览见下表：彤程新材融资融券信息显示，融资方面，当日融资买入1147.0万元，融资偿还938.41万元，融资净买入208.59万元。彤程新材主营业务：新材料的研发、生产、销售和相关贸易业务,主要分为电子材料、汽车/轮胎用特种材料、全生物降解材料三大业务板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092000004787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2468549742","title":"彤程新材09月19日遭主力抛售191万元 环比增加130.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468549742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468549742?lang=zh_cn&edition=full","pubTime":"2024-09-19 15:19","pubTimestamp":1726730342,"startTime":"0","endTime":"0","summary":"09月19日, 彤程新材股价涨0.12%，报收25.81元，成交金额1.59亿元，换手率1.03%，振幅2.99%，量比1.26。彤程新材今日主力资金净流出191万元，连续4日净流出，上一交易日主力净流出83万元，今日环比增加130.12%。净流出前三个股分别为双箭股份、彤程新材、科创新源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919153109956ee79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919153109956ee79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2468376090","title":"彤程新材09月18日主力资金流出83万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2468376090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468376090?lang=zh_cn&edition=full","pubTime":"2024-09-18 15:18","pubTimestamp":1726643882,"startTime":"0","endTime":"0","summary":"09月18日, 彤程新材股价涨2.30%，报收25.78元，成交金额1.60亿元，换手率1.04%，振幅2.86%，量比1.24。彤程新材今日主力资金净流出83万元，连续3日净流出，上一交易日主力净流出1048万元，今日环比减少92.08%。该股近5个交易日下跌3.59%，主力资金累计净流出3011万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7283万元，其中净流出天数为13日。净流出前三个股分别为联科科技、彤程新材、天铁股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918152527956c4285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918152527956c4285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","603650"],"gpt_icon":0},{"id":"2467754598","title":"彤程新材（603650）157.6万股限售股将于9月13日解禁，占总股本0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467754598","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467754598?lang=zh_cn&edition=full","pubTime":"2024-09-13 08:03","pubTimestamp":1726185790,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，彤程新材于9月13日将有157.6万股限售股份解禁，为公司股权激励限售股份，占公司总股本0.26%。本次解禁后，公司还有342.9万股限售股份，占总股本0.57%。彤程新材主营业务：新材料的研发、生产、销售和相关贸易业务,主要分为电子材料、汽车/轮胎用特种材料、全生物降解材料三大业务板块。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091300006112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","603650"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-06-27","address":"上海市浦东新区中国(上海)自由贸易试验区银城中路501号上海中心25层2501室","stockEarnings":[{"period":"1week","weight":0.074},{"period":"1month","weight":0.3082},{"period":"3month","weight":0.0897},{"period":"6month","weight":0.2516},{"period":"1year","weight":0.0591},{"period":"ytd","weight":0.0321}],"companyName":"彤程新材料集团股份有限公司","boardCode":"AI0026","perCapita":"10950股","boardName":"化学原料和化学制品制造业","registeredCapital":"59907万元","compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.2003},{"period":"3month","weight":0.0936},{"period":"6month","weight":0.064},{"period":"1year","weight":0.0852},{"period":"ytd","weight":0.0963}],"survey":"　　彤程新材料集团股份有限公司主要从事新材料的研发、生产、销售和相关贸易业务。主要业务包括汽车/轮胎用特种材料业务、电子材料业务和可降解材料业务，公司是全球最大的轮胎橡胶用特种酚醛树脂供应商。","serverTime":1729320006880,"listedPrice":12.32,"stockholders":"54397人(较上一季度增加18.78%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"彤程新材,603650,彤程新材股票,彤程新材股票老虎,彤程新材股票老虎国际,彤程新材行情,彤程新材股票行情,彤程新材股价,彤程新材股市,彤程新材股票价格,彤程新材股票交易,彤程新材股票购买,彤程新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"彤程新材(603650)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供彤程新材(603650)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}