科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603486 科沃斯

已收盘 07-25 15:00:00

{"stockData":{"symbol":"603486","market":"SH","secType":"STK","nameCN":"科沃斯","latestPrice":37.89,"timestamp":1721890800000,"preClose":38.23,"halted":0,"volume":3165604,"delay":0,"floatShares":569000000,"shares":569000000,"eps":1.0255,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.34,"latestTime":"07-25 15:00:00","open":37.92,"high":38.65,"low":37.7,"amount":121000000,"amplitude":0.0248,"askPrice":37.89,"askSize":9,"bidPrice":37.88,"bidSize":113,"shortable":0,"etf":0,"ttmEps":1.0255,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721957400000},"adr":0,"adjPreClose":38.23,"symbolType":"stock","openAndCloseTimeList":[[1721871000000,1721878200000],[1721883600000,1721890800000]],"highLimit":42.05,"lowLimit":34.41,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":569201440,"pbRate":3.21,"roa":"--","roe":"4.45%","epsLYR":1.08,"committee":0.513109,"marketValue":21567000000,"floatMarketCap":21567000000,"peRate":36.947828,"changeRate":-0.0089,"turnoverRate":0.0056,"status":1},"requestUrl":"/m/hq/s/603486/tweets","defaultTab":"tweets","newsList":[{"id":"2453054578","title":"今日22家上市公司股票获回购，科沃斯回购金额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2453054578","media":"第一财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453054578?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:31","pubTimestamp":1721748712,"startTime":"0","endTime":"0","summary":"截至发稿，7月23日，22家上市公司回购股票，其中科沃斯回购金额最高达3.04亿元，回购数量726万股，金山办公回购金额达4956万元，回购数量25万股，康恩贝回购金额达3198万元，回购数量732万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723233152af93ada1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723233152af93ada1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2453882240","title":"科沃斯：回购注销尚未解除限售的限制性股票726.14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453882240","media":"中国家电网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453882240?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:42","pubTimestamp":1721724164,"startTime":"0","endTime":"0","summary":"原因在于11名激励对象因个人原因离职后，其未解锁限制性股票12.56万股将按41.99元/股的价格由公司回购注销。另有107名激励对象因业绩考核未达标，其未解锁限制性股票233.34万股，以及19名未达标的预留激励对象的未解锁限制股35.68万股，将按41.99元/股、85.23元/股的价格加上银行同期存款利息之和由公司回购注销。综合 来看，本次总计回购注销的已获授但尚未解除限售的限制性股票数量为726.14万股，预计于2024年7月25日完成回购注销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723165126955283b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723165126955283b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2452442559","title":"持续积累技术“势能” 国产扫地机器人的出海路遍地开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2452442559","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452442559?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:04","pubTimestamp":1721379850,"startTime":"0","endTime":"0","summary":"从全球整体市场来看，2024年一季度全球智能扫地机器人出货量达455.4万台，同比增长11.1%。中国扫地机器人厂商出海，已经成为国内出海企业中的典范。据IDC数据，美国仍是当前智能扫地机器人的最大市场。市场调查机构欧睿国际的调研数据显示，2023年，石头科技扫地机器人的销售额位居全球第一。显然，凭借在技术侧不断累积的“势能”，中国扫地机器人厂商正在成为全球扫地机器人领域的“领头雁”，并在全球市场竞争中逐渐占据上风。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","LU2328871848.SGD","BK4567","LU1969619763.USD","603486","BK0214","BK4191","BK4547","IRBT","688169","BK4585"],"gpt_icon":0},{"id":"2452497474","title":"家用电器行业盘中跳水，科沃斯跌0.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452497474","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452497474?lang=zh_cn&edition=full","pubTime":"2024-07-17 10:16","pubTimestamp":1721182595,"startTime":"0","endTime":"0","summary":"07月17日，家用电器行业盘中跳水，截至10点16分，家用电器行业整体指数下跌2.01%，报6936.800点。从个股上来看，该行业的成分股中，科沃斯跌0.44%，兆驰股份、立霸股份、禾盛新材跌幅居前。从资金上来看，截止发稿，家用电器行业主力净流入为-3.59亿，其中科沃斯受到资金热捧，主力净流入663.47万；拉长时间线来看，该板块近20日主力资金净流入-40.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101635af92adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717101635af92adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2452979140","title":"小家电行业盘中跳水，欧圣电气跌0.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979140","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452979140?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:38","pubTimestamp":1721180323,"startTime":"0","endTime":"0","summary":"07月17日，小家电行业盘中跳水，截至09点38分，小家电行业整体指数下跌0.53%，报4493.100点。从个股上来看，该行业的成分股中，欧圣电气跌0.60%，小熊电器、科沃斯、利仁科技跌幅居前。从资金上来看，截止发稿，小家电行业主力净流入为-1167.85万，其中科沃斯受到资金热捧，主力净流入239.61万；拉长时间线来看，该板块近20日主力资金净流入-5.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170938439681d56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170938439681d56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","301187","603486","BK0224"],"gpt_icon":0},{"id":"2451981939","title":"北向资金7月15日净买入科沃斯25.96万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451981939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451981939?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093432,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持科沃斯25.96万股，连续3日增持。截止当日收盘，沪股通共持有科沃斯1495.67万股，占流通股2.62%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。科沃斯近5个交易日下跌2.60%，沪股通累计增持64.31万股；近20个交易日下跌17.37%，沪股通累计增持49.89万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609331095c430f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609331095c430f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603486","BK0224","BK0214"],"gpt_icon":0},{"id":"2451612852","title":"追觅、科沃斯入局，庭院机器人进入出海下半场","url":"https://stock-news.laohu8.com/highlight/detail?id=2451612852","media":"白鲸出海","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451612852?lang=zh_cn&edition=full","pubTime":"2024-07-15 17:52","pubTimestamp":1721037120,"startTime":"0","endTime":"0","summary":"国外研究报告显示，2023 年全球庭院机器人市场规模预计将超过 26 亿美元，并以 10.5% 的年复合增长率增长至 2033 年的 70 亿美元。截至 2022 年底，庭院机器人的销量约占整个机器人市场的 6.8%。乍看之下，相较于 3C、服装等千亿或万亿级别的热门赛道，庭院机器人的规模尚有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151753419f4e349d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151753419f4e349d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0089","BK0214","BK0122","BK0259","BK0130","BK0073","BK0005","300024","BK0188","BK0224","BK0061","BK0028","603486","159526"],"gpt_icon":0},{"id":"2451697970","title":"科沃斯07月15日遭主力抛售968万元 环比增加1540.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451697970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451697970?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:18","pubTimestamp":1721027914,"startTime":"0","endTime":"0","summary":"07月15日, 科沃斯股价跌2.58%，报收41.57元，成交金额1.87亿元，换手率0.79%，振幅2.53%，量比1.07。科沃斯今日主力资金净流出968万元，上一交易日主力净流出59万元，今日环比增加1540.68%。该股近5个交易日下跌2.60%，主力资金累计净流入1729万元；近20日主力资金累计净流出2.04亿元，其中净流出天数为15日。净流出前三个股分别为科沃斯、苏泊尔、小熊电器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515273495beddce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515273495beddce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603486","BK0214","BK0224"],"gpt_icon":0},{"id":"2451542955","title":"科沃斯获得实用新型专利授权：“一种草坪维护设备”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451542955","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451542955?lang=zh_cn&edition=full","pubTime":"2024-07-13 02:30","pubTimestamp":1720809038,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示科沃斯新获得一项实用新型专利授权，专利名为“一种草坪维护设备”，专利申请号为CN202322677819.9，授权日为2024年6月28日。今年以来科沃斯新获得专利授权78个，较去年同期减少了40.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071300002103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2448236416","title":"科沃斯07月04日遭主力抛售1726万元 环比增加180.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448236416","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448236416?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:18","pubTimestamp":1720077509,"startTime":"0","endTime":"0","summary":"07月04日, 科沃斯股价跌1.54%，报收44.07元，成交金额1.89亿元，换手率0.74%，振幅3.40%，量比0.57。科沃斯今日主力资金净流出1726万元，连续7日净流出，上一交易日主力净流出616万元，今日环比增加180.19%。净流出前三个股分别为石头科技、科沃斯、九阳股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704152941957392a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704152941957392a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2448126250","title":"科沃斯取得草坪维护设备专利，有利于设备体小型化设计","url":"https://stock-news.laohu8.com/highlight/detail?id=2448126250","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448126250?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:51","pubTimestamp":1719985902,"startTime":"0","endTime":"0","summary":"金融界2024年6月28日消息，天眼查知识产权信息显示，科沃斯机器人股份有限公司取得一项名为“一种草坪维护设备“，授权公告号CN221228257U，申请日期为2023年10月。专利摘要显示，本申请实施例提供了一种草坪维护设备，包括：设备体；第一传感器，具有第一感测元件和第二感测元件，第一感测元件和第二感测元件在设备体的前后方向上间隔设置，且第一感测元件和第二感测元件具有高度差；提手，设置在设备体","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703135621956bb759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703135621956bb759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0},{"id":"2448136792","title":"扫拖机器人被师傅安装在洗手池下导致进水损坏，科沃斯售后维修要收千元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2448136792","media":"5D调查","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448136792?lang=zh_cn&edition=full","pubTime":"2024-07-02 18:03","pubTimestamp":1719914580,"startTime":"0","endTime":"0","summary":"近日，《5D调查》在黑猫投诉 平台发现，有消费者投诉科沃斯扫拖机器人的售后服务问题。　　河南郑州的胡先生表示，自己3月底在电商平台上购买了一台科沃斯扫拖机器人X1S PRO PLUS，4月中旬安装师傅上门进行安装。由于是自动上下水版本，所以安装师傅建议安装在水源较方便的洗手池下面。　　随后胡先生联系科沃斯售后申请维修。而“进液问题”属于人为损坏，维修费用需1475元。胡先生对此维修方案不认可。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/wddc/2024-07-02/doc-incatvrf7622675.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2024-07-02/doc-incatvrf7622675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0089","BK0188","BK0224","300024","BK0130","BK0061","BK0028","159526","BK0073","BK0122","603486","BK0214","BK0259","BK0005"],"gpt_icon":0},{"id":"2448186034","title":"科沃斯07月02日主力资金流出4688万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448186034","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448186034?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:19","pubTimestamp":1719904751,"startTime":"0","endTime":"0","summary":"07月02日, 科沃斯股价跌0.63%，报收45.39元，成交金额3.49亿元，换手率1.35%，振幅2.23%，量比1.04。科沃斯今日主力资金净流出4688万元，连续5日净流出，上一交易日主力净流出5087万元，今日环比减少7.84%。该股近5个交易日下跌6.89%，主力资金累计净流出1.67亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.95亿元，其中净流出天数为13日。净流出前三个股分别为科沃斯、石头科技、小熊电器。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021532239ef2d6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021532239ef2d6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2448976013","title":"北向资金6月28日净买入科沃斯33.99万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448976013","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448976013?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883831,"startTime":"0","endTime":"0","summary":"6月28日, 北向资金增持科沃斯33.99万股，连续3日增持。截止当日收盘，沪股通共持有科沃斯1389.31万股，占流通股2.44%。沪股通增持金额前五个股分别为中国船舶、工业富联、紫金矿业、XD金山办、洛阳钼业。科沃斯近5个交易日下跌2.88%，沪股通累计增持6.83万股；近20个交易日下跌6.98%，沪股通累计减持34.43万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020933489ef0ca54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020933489ef0ca54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2448973160","title":"科沃斯(603486)：份额企稳 盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2448973160","media":"中金公司","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448973160?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:14","pubTimestamp":1719882874,"startTime":"0","endTime":"0","summary":"2）AVC数据，科沃斯年初以来线上零售额份额25.2%，其中5 月零售额份额25.1%，已基本企稳，618 期间科沃斯年初新品T30 Pro、X5 Pro线上销额份额分别为7.5%、4.2%，位列行业前五。3）5 月科沃斯又推出6款新品，拓宽价格带，其中Y30 首次将机械臂全能基站产品价格降至3000元以下，定价2999 元；Mate X采用双机协同，定价5499 元。洗地机价格竞争仍较激烈，但添可份额已企稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020914399ef0ad98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020914399ef0ad98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0224","603486"],"gpt_icon":0},{"id":"2448999422","title":"科沃斯：第二季度“科沃转债”转股95股，累计转股1770股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448999422","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448999422?lang=zh_cn&edition=full","pubTime":"2024-07-01 20:20","pubTimestamp":1719836447,"startTime":"0","endTime":"0","summary":"自2022年6月6日至2024年6月30日，累计已有约33.1万元科沃转债转换为科沃斯机器人股份有限公司A股股份，累计转股股数为1770股，占科沃转债转股前公司已发行股份总额的0.0003084%。截至2024年6月30日，尚未转股的科沃转债金额约为10.4亿元，占科沃转债发行总量的约99.97%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701202118955ef576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701202118955ef576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2447466127","title":"科沃斯新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2447466127","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447466127?lang=zh_cn&edition=full","pubTime":"2024-06-29 12:33","pubTimestamp":1719635585,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日科沃斯机器人股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来科沃斯机器人股份有限公司新申请注册商标21件，截止目前公司共持有注册商标1098件，另有60件商标尚在注册申请中。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062900013697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","603486","BK0224"],"gpt_icon":0},{"id":"2447527866","title":"科沃斯（603486）6月28日主力资金净卖出5111.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447527866","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447527866?lang=zh_cn&edition=full","pubTime":"2024-06-29 08:19","pubTimestamp":1719620368,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，科沃斯报收于47.18元，下跌3.54%，换手率1.45%，成交量8.23万手，成交额3.94亿元。近5日资金流向一览见下表：科沃斯融资融券信息显示，融资方面，当日融资买入2019.68万元，融资偿还7857.48万元，融资净偿还5837.81万元。科沃斯主营业务：各类家庭服务机器人、高端智能生活电器等智能家用设备及相关零部件的研发、设计、生产与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062900012639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2446929501","title":"科沃斯618“成绩单”密码：持续的研发投入与不断的技术创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2446929501","media":"时代周报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446929501?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:02","pubTimestamp":1719576120,"startTime":"0","endTime":"0","summary":"科沃斯618线上渠道的统计数据显示，科沃斯的市场占有率第一，品牌份额23.6%，再度展现出行业龙头的绝对实力，成为推动清洁赛道市场规模增长的重要驱动者。多项数据位列618第一自1998年成立以来，科沃斯始终致力于技术研发和品类创新，并于2018年5月在上交所挂牌上市。2024年“618”期间，扫地机市场的持续增长引发关注。在技术不断创新的背后，是科沃斯长期高度重视研发创新，持续坚定研发投入，上市之后更是持续增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820040895e3004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820040895e3004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603486","BK0214"],"gpt_icon":0},{"id":"2446561311","title":"科沃斯获得外观设计专利授权：“带实现清洁功能切换及操作的图形用户界面的显示屏幕面板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2446561311","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446561311?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:24","pubTimestamp":1719512677,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示科沃斯新获得一项外观设计专利授权，专利名为“带实现清洁功能切换及操作的图形用户界面的显示屏幕面板”，专利申请号为CN202330392223.7，授权日为2024年6月28日。今年以来科沃斯新获得专利授权72个，较去年同期减少了45.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280225279f6cd5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280225279f6cd5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0214","603486"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-05-28","address":"江苏省苏州市吴中区郭巷街道吴淞江产业园淞苇路518号","stockEarnings":[{"period":"1week","weight":-0.0732},{"period":"1month","weight":-0.2185},{"period":"3month","weight":-0.0928},{"period":"6month","weight":0.047},{"period":"1year","weight":-0.4824},{"period":"ytd","weight":-0.0717}],"companyName":"科沃斯机器人股份有限公司","boardCode":"AI0038","perCapita":"12641股","boardName":"电气机械和器材制造业","registeredCapital":"56920万元","compareEarnings":[{"period":"1week","weight":-0.0206},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0494},{"period":"6month","weight":-0.0028},{"period":"1year","weight":-0.102},{"period":"ytd","weight":-0.0245}],"survey":"　　科沃斯机器人股份有限公司主营业务是各类家庭服务机器人、清洁类小家电等智能家用设备及相关零部件的研发、设计、生产与销售，主要产品大致可划分为服务机器人和清洁类小家电等两大模块。2023年上半年，科沃斯再次荣登谷歌(Google)联合凯度(KANTAR)发布的“BrandZ中国全球化品牌50强”榜单。同时，公司产品持续赢得海外市场的口碑认证，在德国科技媒体《CONNECT》的评测中，DEEBOTT20OMNI和GOATG1荣获“非常好”(SEHRGUT/VERYGOOD)的评价；德国知名杂志《SelbstistderMann》对GOATG1给予“五星”认可；在日本权威家电杂志《家电评论》的测试中，WINBOTW1PRO被认定为非常值得购买的产品；DEEBOTPROK1,M1也成功摘得了德国IF2023产品设计大奖。","serverTime":1721918203164,"listedPrice":20.02,"stockholders":"45027人(较上一季度减少4.36%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科沃斯(603486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科沃斯,603486,科沃斯股票,科沃斯股票老虎,科沃斯股票老虎国际,科沃斯行情,科沃斯股票行情,科沃斯股价,科沃斯股市,科沃斯股票价格,科沃斯股票交易,科沃斯股票购买,科沃斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科沃斯(603486)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科沃斯(603486)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}