得邦照明(603303)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603303 得邦照明

已收盘 12-20 15:00:00

{"stockData":{"symbol":"603303","market":"SH","secType":"STK","nameCN":"得邦照明","latestPrice":12.44,"timestamp":1734678000000,"preClose":12.39,"halted":0,"volume":1094300,"delay":0,"floatShares":476999999,"shares":476999999,"eps":0.7467,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"12-20 15:00:00","open":12.8,"high":12.8,"low":12.34,"amount":13617500,"amplitude":0.0371,"askPrice":12.45,"askSize":200,"bidPrice":12.44,"bidSize":5,"shortable":0,"etf":0,"ttmEps":0.7467,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":12.39,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":13.63,"lowLimit":11.15,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":476944575,"pbRate":1.71,"roa":"--","roe":"8.9774%","epsLYR":0.7875,"committee":-0.701389,"marketValue":5933000000,"floatMarketCap":5933000000,"peRate":16.659971,"changeRate":0.004,"turnoverRate":0.0023,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/603303/tweets","defaultTab":"tweets","newsList":[{"id":"2492090811","title":"得邦照明12月18日主力资金流出156万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492090811?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:20","pubTimestamp":1734506446,"startTime":"0","endTime":"0","summary":"12月18日, 得邦照明股价涨0.32%，报收12.53元，成交金额1811万元，换手率0.30%，振幅2.08%，量比0.46。得邦照明今日主力资金净流出156万元，连续5日净流出，上一交易日主力净流出282万元，今日环比减少44.68%。该股近5个交易日下跌2.03%，主力资金累计净流出1183万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2946万元，其中净流出天数为13日。净流出前三个股分别为阳光照明、海洋王、得邦照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155032ab813757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155032ab813757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2491662119","title":"得邦照明12月16日主力资金流出281万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662119","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662119?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333551,"startTime":"0","endTime":"0","summary":"12月16日, 得邦照明股价跌1.94%，报收12.65元，成交金额2741万元，换手率0.45%，振幅2.71%，量比0.50。得邦照明今日主力资金净流出281万元，连续3日净流出，上一交易日主力净流出195万元，今日环比增加44.10%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.11%，平均跌幅为1.37%。该股近5个交易日上涨3.52%，主力资金累计净流出2105万元；近20日主力资金累计净流出2147万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153016a1f25cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153016a1f25cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2489619654","title":"得邦照明12月05日主力资金流入836万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489619654","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489619654?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383306,"startTime":"0","endTime":"0","summary":"12月05日, 得邦照明股价涨2.77%，报收12.61元，成交金额3835万元，换手率0.65%，振幅2.85%，量比1.06。得邦照明今日主力资金净流入836万元，连续3日净流入，上一交易日主力净流入569万元，今日环比增加46.92%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为43.75%，平均涨幅为1.38%。该股近5个交易日上涨6.41%，主力资金累计净流入1244万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入898万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154216a1d5bb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154216a1d5bb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603303","BK0141"],"gpt_icon":0},{"id":"2488623529","title":"得邦照明(603303.SH)已耗资1.09亿元回购1.95%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488623529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488623529?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:20","pubTimestamp":1733127627,"startTime":"0","endTime":"0","summary":"智通财经APP讯，得邦照明(603303.SH)发布公告，截至2024年11月30日，公司已累计回购股份928.55万股，占公司总股本的比例为1.95%，购买的最高价为13.71元/股、最低价为10.12元/股，已支付的总金额为1.09亿元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2488628493","title":"得邦照明12月02日遭主力抛售248万元 环比增加239.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628493","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628493?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123982,"startTime":"0","endTime":"0","summary":"12月02日, 得邦照明股价涨1.25%，报收12.18元，成交金额3378万元，换手率0.59%，振幅3.16%，量比1.04。得邦照明今日主力资金净流出248万元，连续3日净流出，上一交易日主力净流出73万元，今日环比增加239.73%。该股近5个交易日下跌0.33%，主力资金累计净流出74万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出826万元，其中净流出天数为12日。净流出前三个股分别为佛山照明、小崧股份、得邦照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153238abef0606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153238abef0606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","BK0141","603303"],"gpt_icon":0},{"id":"2486777936","title":"得邦照明11月25日主力资金流出249万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486777936?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519223,"startTime":"0","endTime":"0","summary":"11月25日, 得邦照明股价涨5.07%，报收12.22元，成交金额5166万元，换手率0.90%，振幅5.85%，量比1.81。得邦照明今日主力资金净流出249万元，连续3日净流出，上一交易日主力净流出427万元，今日环比减少41.69%。该股近5个交易日上涨6.82%，主力资金累计净流出880万元；近20日主力资金累计净流出861万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153830abdd2727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153830abdd2727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2486773320","title":"得邦照明上涨5% 券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773320","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486773320?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:46","pubTimestamp":1732517202,"startTime":"0","endTime":"0","summary":"11月25日，得邦照明股价大幅上涨，截至14点46分，得邦照明上涨5.07%，报12.22元/股，成交4081万元，换手率0.71%。资金动向截止发稿，得邦照明获得主力净流出187万元，其中超大单流入28万元，大单流出214万元。主营业务及业绩得邦照明公司主营业务为通用照明和车载零部件的研发、生产、销售。最新财报显示，今年三季报，得邦照明实现营业收入32.91亿元，同比减少9.66%，净利润为2.58亿元，同比减少7.01%，基本每股收益为0.54元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125144700abdd0ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125144700abdd0ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2485644654","title":"得邦照明获得实用新型专利授权：“一种LED软基板与驱动板的焊接结构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485644654","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485644654?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:22","pubTimestamp":1732213347,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示得邦照明新获得一项实用新型专利授权，专利名为“一种LED软基板与驱动板的焊接结构”，专利申请号为CN202420226567.X，授权日为2024年11月22日。今年以来得邦照明新获得专利授权97个，较去年同期增加了67.24%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200002547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2485437927","title":"得邦照明（603303）11月21日主力资金净卖出783.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437927","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485437927?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:21","pubTimestamp":1732173675,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月21日收盘，得邦照明报收于11.87元，下跌1.66%，换手率0.55%，成交量2.6万手，成交额3109.47万元。11月21日的资金流向数据方面，主力资金净流出783.0万元，占总成交额25.18%，游资资金净流入163.49万元，占总成交额5.26%，散户资金净流入619.52万元，占总成交额19.92%。得邦照明主营业务：包括通用照明行业和车载零部件行业。该股最近90天内共有3家机构给出评级，买入评级1家，增持评级2家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100018613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2484315035","title":"得邦照明11月20日获主力加仓301万元 环比增加393.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484315035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484315035?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:19","pubTimestamp":1732087156,"startTime":"0","endTime":"0","summary":"11月20日, 得邦照明股价涨3.16%，报收12.07元，成交金额2603万元，换手率0.46%，振幅3.50%，量比0.67。得邦照明今日主力资金净流入301万元，上一交易日主力净流入61万元，今日环比增加393.44%。|11月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N金天|19.33%|#|宜通世纪|7.93%|#|川金诺|6.94%|#|天亿马|5.41%|#|西陇科学|4.85%|#|威力传动|4.79%|#|ST新亚|4.73%|#|东方锆业|4.72%|#|联创股份|4.49%|#|宝利国际|4.48%|得邦照明所在的照明设备Ⅱ行业，今日主力净流入555万元，行业排名88/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152628a247d5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152628a247d5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2484611309","title":"得邦照明11月18日遭主力抛售260万元 环比增加165.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611309?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914347,"startTime":"0","endTime":"0","summary":"11月18日, 得邦照明股价跌2.14%，报收11.44元，成交金额2734万元，换手率0.49%，振幅5.99%，量比0.56。得邦照明今日主力资金净流出260万元，连续3日净流出，上一交易日主力净流出98万元，今日环比增加165.31%。该股近5个交易日下跌1.29%，主力资金累计净流入487万元；近20日主力资金累计净流出896万元，其中净流出天数为12日。净流出前三个股分别为小崧股份、海洋王、得邦照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152837abcba38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152837abcba38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2482072531","title":"得邦照明11月12日获主力加仓810万元 环比增加761.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482072531?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395978,"startTime":"0","endTime":"0","summary":"11月12日, 得邦照明股价涨1.81%，报收11.80元，成交金额5879万元，换手率1.04%，振幅4.92%，量比1.71。得邦照明今日主力资金净流入810万元，上一交易日主力净流入94万元，今日环比增加761.70%。该行业中净流入前三个股分别为小崧股份、得邦照明、民爆光电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153052abb90060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153052abb90060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2481143637","title":"得邦照明11月08日主力资金流出295万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143637","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481143637?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050319,"startTime":"0","endTime":"0","summary":"11月08日, 得邦照明股价跌0.79%，报收11.33元，成交金额2740万元，换手率0.50%，振幅2.01%，量比0.92。得邦照明今日主力资金净流出295万元，连续3日净流出，上一交易日主力净流出168万元，今日环比增加75.60%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为1.41%。该股近5个交易日上涨4.33%，主力资金累计净流出913万元；近20日主力资金累计净流出3395万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153249abacb741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153249abacb741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2481928289","title":"得邦照明11月07日遭主力抛售168万元 环比增加265.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928289?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:17","pubTimestamp":1730963867,"startTime":"0","endTime":"0","summary":"11月07日, 得邦照明股价涨1.78%，报收11.42元，成交金额3216万元，换手率0.60%，振幅2.50%，量比1.17。得邦照明今日主力资金净流出168万元，上一交易日主力净流出46万元，今日环比增加265.22%。净流出前三个股分别为勤上股份、得邦照明、联域股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152321aba90f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107152321aba90f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","BK0224","603303"],"gpt_icon":0},{"id":"2481692673","title":"得邦照明：Q3经营业绩承压 静待车载业务订单放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692673","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692673?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:00","pubTimestamp":1730908800,"startTime":"0","endTime":"0","summary":"Q3 经营业绩暂时承压，车载业务或对冲照明主业下滑影响。收入端看，Q3 营收同比下降，环比增长增量主要来自车载业务。此外公司为规避区域回款风险，主动缩减高风险地区业务规模导致照明主业收入下滑。利润端看，Q3 盈利同比下滑，主因公允价值变动净收益、政府补贴同比分别减少1429 万元、1377 万元。照明主业有望迎来收入修复+盈利提升，车载业务订单饱满并将持续放量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411071621209f5931e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411071621209f5931e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2480074564","title":"得邦照明：累计回购约929万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480074564","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480074564?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:09","pubTimestamp":1730452167,"startTime":"0","endTime":"0","summary":"每经AI快讯，得邦照明 11月1日晚间发布公告称，截至2024年10月31日，公司已累计回购股份约929万股，占公司总股本的比例为1.95%，购买的最高价为13.71元/股、最低价为10.12元/股，已支付的总金额约为1.09亿元。2023年1至12月份，得邦照明的营业收入构成为：照明器具的研发和生产和销售占比99.78%。得邦照明的董事长是倪强，男，48岁，学历背景为硕士；总经理是黄光华，男，42岁，学历背景为本科。截至发稿，得邦照明市值为52亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101171014a207e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101171014a207e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603303","BK0141","BK0224"],"gpt_icon":0},{"id":"2480719400","title":"得邦照明(603303.SH)累计回购928.55万股 耗资1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480719400","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480719400?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:00","pubTimestamp":1730451655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，得邦照明(603303.SH)发布公告，截至2024年10月31日，公司已累计回购股份928.55万股，占公司总股本的比例为1.95%，购买的最高价为13.71元/股、最低价为10.12元/股，已支付的总金额为1.09亿元(不含印花税、交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2480611073","title":"得邦照明11月01日主力资金流入194万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480611073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480611073?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445550,"startTime":"0","endTime":"0","summary":"11月01日, 得邦照明股价跌2.25%，报收10.86元，成交金额3110万元，换手率0.60%，振幅2.34%，量比1.09。得邦照明今日主力资金净流入194万元，连续3日净流入，上一交易日主力净流入150万元，今日环比增加29.33%。该股近5个交易日下跌4.06%，主力资金累计净流出203万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2777万元，其中净流出天数为12日。该行业中净流入前三个股分别为勤上股份、得邦照明、欧普照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155149a2075970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155149a2075970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603303","BK0141","BK0224"],"gpt_icon":0},{"id":"2477752703","title":"得邦照明10月23日遭主力抛售353万元 环比增加116.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477752703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477752703?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667890,"startTime":"0","endTime":"0","summary":"10月23日, 得邦照明股价跌0.73%，报收10.90元，成交金额3385万元，换手率0.65%，振幅1.91%，量比0.97。得邦照明今日主力资金净流出353万元，连续7日净流出，上一交易日主力净流出163万元，今日环比增加116.56%。净流出前三个股分别为星光股份、立达信、得邦照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231527059f586771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231527059f586771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0141","603303","BK0224"],"gpt_icon":0},{"id":"2477842778","title":"得邦照明10月21日遭主力抛售901万元 环比增加206.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477842778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477842778?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:18","pubTimestamp":1729495106,"startTime":"0","endTime":"0","summary":"10月21日, 得邦照明股价跌2.25%，报收10.86元，成交金额7487万元，换手率1.46%，振幅5.13%，量比3.93。得邦照明今日主力资金净流出901万元，连续5日净流出，上一交易日主力净流出294万元，今日环比增加206.46%。净流出前三个股分别为得邦照明、勤上股份、阳光照明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211528339f531f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211528339f531f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","603303","BK0141"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-03-30","address":"浙江省金华市东阳市横店工业区","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.244},{"period":"6month","weight":0.0799},{"period":"1year","weight":0.0155},{"period":"ytd","weight":-0.0058}],"companyName":"横店集团得邦照明股份有限公司","boardCode":"AI0038","perCapita":"46686股","boardName":"电气机械和器材制造业","registeredCapital":"47694万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　横店集团得邦照明股份有限公司主营业务是通用照明和车载零部件业务。主要产品涵盖民用照明产品、商用照明产品及车载产品三大品类，广泛用于民用及商用领域。公司已拥有专利657件（海外专利18件），其中发明专利86件，实用新型专利414件，外观专利157件。","serverTime":1734768908200,"listedPrice":18.63,"stockholders":"10216人(较上一季度减少0.07%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"得邦照明(603303)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供得邦照明(603303)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"得邦照明,603303,得邦照明股票,得邦照明股票老虎,得邦照明股票老虎国际,得邦照明行情,得邦照明股票行情,得邦照明股价,得邦照明股市,得邦照明股票价格,得邦照明股票交易,得邦照明股票购买,得邦照明股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"得邦照明(603303)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供得邦照明(603303)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}