格尔软件(603232)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603232 格尔软件

已收盘 07-22 15:00:00

{"stockData":{"symbol":"603232","market":"SH","secType":"STK","nameCN":"格尔软件","latestPrice":11.59,"timestamp":1721631600000,"preClose":10.54,"halted":0,"volume":3041088,"delay":0,"floatShares":233000000,"shares":233000000,"eps":0.1163,"marketStatus":"已收盘","marketStatusCode":5,"change":1.05,"latestTime":"07-22 15:00:00","open":11.59,"high":11.59,"low":11.59,"amount":35246200,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":11.59,"bidSize":84533,"shortable":0,"etf":0,"ttmEps":0.1163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":10.54,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":11.59,"lowLimit":9.49,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":233314695,"pbRate":2.02,"roa":"--","roe":"--","epsLYR":0.16,"marketValue":2704000000,"floatMarketCap":2704000000,"peRate":99.65606,"changeRate":0.0996,"turnoverRate":0.013,"status":0},"requestUrl":"/m/hq/s/603232/tweets","defaultTab":"tweets","newsList":[{"id":"2453759980","title":"龙虎榜|格尔软件上涨9.96%，恒泰证券杭州婺江路席位买入1146.48万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453759980","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453759980?lang=zh_cn&edition=full","pubTime":"2024-07-22 17:00","pubTimestamp":1721638819,"startTime":"0","endTime":"0","summary":"7月22日，格尔软件上涨9.96%，龙虎榜数据显示，近三日上榜营业部全天成交5700.99万元。其中，买入金额为4939.80万元，卖出金额为761.18万元，合计净买入4178.62万元。此外恒泰证券杭州婺江路、中信证券长兴明珠路营业部分别买入1146.48万元、1053.89万元；海通证券上海南翔镇、高盛（中国）证券上海浦东新区世纪大道营业部分别卖出277.80万元、140.53万元；值得注意的是，这也是格尔软件在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221700259ede7dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221700259ede7dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","161027","603232","BK0231"],"gpt_icon":0},{"id":"2453756915","title":"2连板格尔软件：不存在应披露而未披露的重大信息 上半年预亏3800万元至5700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453756915","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453756915?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:39","pubTimestamp":1721637573,"startTime":"0","endTime":"0","summary":"经公司自查并向控股股东及实际控制人核实，截至本公告披露日，不存在应披露而未披露的重大信息。6月29日，公司披露了《格尔软件股份有限公司2024年限制性股票激励计划（草案）摘要》，7月16日，公司召开2024年第一次临时股东大会审议通过了本次股权激励计划方案。7月10日，公司披露了《格尔软件股份有限公司2024年半年度业绩预亏公告》。经财务部门初步测算，预计公司2024年半年度实现归属于母公司所有者的净利润约为-3800万元至-5700万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200020729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2453755624","title":"2连板格尔软件：目前生产经营活动一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2453755624","media":"界面","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453755624?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:30","pubTimestamp":1721637052,"startTime":"0","endTime":"0","summary":"格尔软件7月22日公告，公司股票于2024年7月19日、7月22日连续两个交易日内日收盘价格涨幅偏离值累计超过20%，属于股票交易异常波动情形。经公司自查，公司目前生产经营活动一切正常，行业政策没有发生重大调整、生产成本和销售等情况没有出现大幅波动、基本面未发生重大变化，内部生产经营秩序正常。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722163052af936388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722163052af936388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2453073065","title":"7月22日格尔软件涨停分析：量子计算，网络安全，国产软件概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453073065","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453073065?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:36","pubTimestamp":1721633792,"startTime":"0","endTime":"0","summary":"证券之星消息，格尔软件7月22日涨停收盘，收盘价11.59元。该股于9点25分涨停，未打开涨停，截止收盘封单资金为9797.39万元，占其流通市值3.62%。7月22日的资金流向数据方面，主力资金净流入1746.14万元，占总成交额49.54%，游资资金净流出788.24万元，占总成交额22.36%，散户资金净流出957.9万元，占总成交额27.18%。近5日资金流向一览见下表：该股为量子计算，网络安全，国产软件概念热股，当日量子计算概念上涨4.05%，网络安全概念上涨3.18%，国产软件概念上涨2.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200014990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","BK0231","603232"],"gpt_icon":0},{"id":"2453803927","title":"全球“蓝屏”事件刺激，网安概念爆发，重要会议17次提及“安全”","url":"https://stock-news.laohu8.com/highlight/detail?id=2453803927","media":"格隆汇","labels":["Policy And Regulatory"],"top":-1,"share":"https://www.laohu8.com/m/news/2453803927?lang=zh_cn&edition=full","pubTime":"2024-07-22 12:19","pubTimestamp":1721621989,"startTime":"0","endTime":"0","summary":"行业有望加速","market":"sg","thumbnail":"https://img3.gelonghui.com/5c095-3ad2e1c6-8e16-41a1-aea4-38afb242a1a1.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5c095-3ad2e1c6-8e16-41a1-aea4-38afb242a1a1.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/869998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE0034235188.USD","IE00BJJMRX11.SGD","MSFT","000004","BK4097","GB00BDT5M118.USD","BK4532","GB00B4QBRK32.GBP","IE00B775SV38.USD","IE00BJLML261.HKD","IE00B1XK9C88.USD","BK0125","IE00B775H168.HKD","IE0004445239.USD","IE00B5TLWC47.USD","IE0009356076.USD","IE00B5949003.HKD","IE00BJTD4N35.SGD","IE00BKDWB100.SGD","IE0034235303.USD","BK4554","BK4567","IE000W1ABFV2.USD","IE00B4YYXB79.USD","BK0214","603232","BK4534","IE0034235295.USD","IE00BHPRN162.USD","IE00BKPKM429.USD","BK4516","BK4550","IE00B3S45H60.SGD","IE00BJTD4V19.USD","IE0004445015.USD","IE00B7KXQ091.USD","000158","301117","BK0068","BK0077","BK4535","300077","BK4548","GB00B4LPDJ14.GBP","TSLA","IE00B1BXHZ80.USD","IE00BBT3K403.USD","BK4538","BK0189","CRWD","IE00B19Z9505.USD","BK4533"],"gpt_icon":1},{"id":"2453786411","title":"低空经济概念盘中拉升，格尔软件等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2453786411","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453786411?lang=zh_cn&edition=full","pubTime":"2024-07-22 10:31","pubTimestamp":1721615490,"startTime":"0","endTime":"0","summary":"07月22日，低空经济概念盘中拉升，截至10点31分，低空经济概念整体指数上涨1.01%，报1074.100点。从个股上来看，该概念的成分股中，格尔软件等2只股票涨停，ST永悦、北纬科技等3只股涨幅超过5%。从资金上来看，截止发稿，低空经济概念主力净流入为-1.97亿，其中北纬科技受到资金热捧，主力净流入4871.94万；拉长时间线来看，该板块近20日主力资金净流入-112.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722103130941f9076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722103130941f9076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2453785772","title":"量子计算概念盘中拉升，格尔软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2453785772","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453785772?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:56","pubTimestamp":1721613365,"startTime":"0","endTime":"0","summary":"07月22日，量子计算概念盘中拉升，截至09点56分，量子计算概念整体指数上涨0.62%，报805.380点。从个股上来看，该概念的成分股中，格尔软件涨停，国盾量子、吉大正元、天融信涨幅居前。从资金上来看，截止发稿，量子计算概念主力净流入为2126.22万，其中格尔软件受到资金热捧，主力净流入1708.02万；拉长时间线来看，该板块近20日主力资金净流入-6.15亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722095605aefaaca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722095605aefaaca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","603232","BK0043"],"gpt_icon":0},{"id":"2453788926","title":"量子通信概念盘中拉升，格尔软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2453788926","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453788926?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:40","pubTimestamp":1721612437,"startTime":"0","endTime":"0","summary":"07月22日，量子通信概念盘中拉升，截至09点40分，量子通信概念整体指数上涨1.01%，报2696.710点。从个股上来看，该概念的成分股中，格尔软件涨停，国民技术涨幅超过5%。从资金上来看，截止发稿，量子通信概念主力净流入为-1.21亿，其中格尔软件受到资金热捧，主力净流入1461.96万；拉长时间线来看，该板块近20日主力资金净流入-93.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722094037941f8f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722094037941f8f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2453378892","title":"格尔软件涨停创1月新高 重要会议利好资本市场发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2453378892","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453378892?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611801,"startTime":"0","endTime":"0","summary":"07月22日，格尔软件股价大幅上涨，截至09点30分，格尔软件触及涨停，报11.59元/股，创近1月新高，成交698万元，换手率0.26%。消息解读重要会议《决议》明确提及“投资和融资相协调”，未来可以期待包括长期资金入市、上市公司强监管、减持规范化、提高分红等举措持续落地，利好资本市场的长期健康发展。近期召开的重要会议上，计算机软件行业是会议指引的重要发展方向。此外，格尔软件07月19日上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093224af935133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093224af935133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2452440947","title":"7月19日格尔软件（603232）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2452440947","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452440947?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:13","pubTimestamp":1721380407,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月19日公布的交易公开信息显示，格尔软件因有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年7月19日收盘，格尔软件报收于10.54元，上涨10.02%，涨停，换手率2.48%，成交量5.78万手，成交额5969.92万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900037257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603232","BK0231","BK0043"],"gpt_icon":0},{"id":"2452444091","title":"龙虎榜|格尔软件上涨10.02%，中信证券长兴明珠路席位买入1053.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452444091","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452444091?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:00","pubTimestamp":1721379626,"startTime":"0","endTime":"0","summary":"7月19日，格尔软件上涨10.02%，龙虎榜数据显示，当日上榜营业部全天成交3593.22万元，占当日总成交金额比例为60.19%。其中，买入金额为3128.65万元，卖出金额为464.57万元，合计净买入2664.08万元。从总榜单来看，当日上榜的龙虎榜个股中，40只个股被净买入，18只个股被净卖出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191700329f6aa6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191700329f6aa6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600030","BK0183","LU1064130708.USD","BK0231","BK0028","BK0043","LU0405327494.USD","BK0012","LU2289578879.USD","LU1328615791.USD","LU2495084118.USD","603232","LU0405327148.USD","LU1997245177.USD","LU1997245094.SGD","LU1997244956.HKD","LU2148510915.USD","BK0188","LU1064131003.USD","BK0276","BK0196"],"gpt_icon":0},{"id":"2452376443","title":"7月19日格尔软件涨停分析：量子计算，网络安全，华为云·鲲鹏概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452376443","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452376443?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:31","pubTimestamp":1721374296,"startTime":"0","endTime":"0","summary":"证券之星消息，格尔软件7月19日涨停收盘，收盘价10.54元。该股于9点43分涨停，未打开涨停，截止收盘封单资金为5249.49万元，占其流通市值2.13%。近5日资金流向一览见下表：该股为量子计算，网络安全，华为云·鲲鹏概念热股，当日量子计算概念上涨2.43%，网络安全概念上涨1.91%，华为云·鲲鹏概念上涨1.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900027296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2452953448","title":"积突快报：计算机板块午后强势拉升，中科曙光交投活跃触发突信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2452953448","media":"腾讯自选股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452953448?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:10","pubTimestamp":1721373026,"startTime":"0","endTime":"0","summary":"7月19日午后，A股市场计算机板块迎来显著拉升，其中计算机设备及软件开发等二级板块表现尤为突出，整体呈现普涨态势。此次上涨行情中，中科曙光、佳缘科技、格尔软件、航天智装及顶点软件等个股成为市场关注的焦点，交投活跃，引领板块上行。计算机板块强势的背景下，中科曙光在早盘阶段即触发“突信号”，随后股价在震荡中持续拉升，一度涨幅超过7%，最终5.5%收涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191507269681e6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191507269681e6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0018","BK0089","BK0125","BK0231","SGXZ49509284.SGD","603383","BK0030","BK0122","603019","159998","BK0038","SGXZ81163826.USD","BK0201","BK0214","603232"],"gpt_icon":0},{"id":"2452304491","title":"金融科技概念盘中拉升，格尔软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452304491","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452304491?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:47","pubTimestamp":1721357225,"startTime":"0","endTime":"0","summary":"07月19日，金融科技概念盘中拉升，截至10点47分，金融科技概念整体指数上涨1.05%，报723.050点。从个股上来看，该概念的成分股中，格尔软件涨停，飞天诚信、国盛金控2只股涨幅超过5%。从资金上来看，截止发稿，金融科技概念主力净流入为-2.03亿，其中广联达受到资金热捧，主力净流入2663.13万；拉长时间线来看，该板块近20日主力资金净流入-162.70亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719104705af9313d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719104705af9313d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","603232","399699","168701","BK0231"],"gpt_icon":0},{"id":"2452499469","title":"车联网(车路协同)概念盘中拉升，格尔软件等3只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452499469","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452499469?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:37","pubTimestamp":1721356626,"startTime":"0","endTime":"0","summary":"07月19日，车联网(车路协同)概念盘中拉升，截至10点37分，车联网(车路协同)概念整体指数上涨1.01%，报2367.720点。从个股上来看，该概念的成分股中，格尔软件等3只股票涨停，华锋股份、华铭智能2只股涨幅超过5%。从资金上来看，截止发稿，车联网(车路协同)概念主力净流入为-3.93亿，其中中兴通讯受到资金热捧，主力净流入1.06亿；拉长时间线来看，该板块近20日主力资金净流入-270.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719103706aefa6d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719103706aefa6d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","BK0231","603232","159872"],"gpt_icon":0},{"id":"2452499830","title":"百度概念盘中拉升，格尔软件等4只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452499830","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452499830?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:17","pubTimestamp":1721355426,"startTime":"0","endTime":"0","summary":"07月19日，百度概念盘中拉升，截至10点17分，百度概念整体指数上涨1.00%，报926.600点。从个股上来看，该概念的成分股中，华扬联众涨幅超过10%，格尔软件等4只股票涨停，华锋股份、金龙汽车等5只股涨幅超过5%。从资金上来看，截止发稿，百度概念概念主力净流入为2477.38万，其中金龙汽车受到资金热捧，主力净流入1.54亿；拉长时间线来看，该板块近20日主力资金净流入-235.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719101706aefa6c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719101706aefa6c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0043","600686","BK0188","603232","BK0231","BK0264","BK0065","BK0014"],"gpt_icon":0},{"id":"2452049576","title":"电子身份证概念盘中拉升，格尔软件涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452049576","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452049576?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:56","pubTimestamp":1721354200,"startTime":"0","endTime":"0","summary":"07月19日，电子身份证概念盘中拉升，截至09点56分，电子身份证概念整体指数上涨1.04%，报720.190点。从个股上来看，该概念的成分股中，格尔软件涨停，国芯科技、科创信息2只股涨幅超过5%。从资金上来看，截止发稿，电子身份证概念主力净流入为114.15万，其中格尔软件受到资金热捧，主力净流入1775.05万；拉长时间线来看，该板块近20日主力资金净流入-18.13亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719095640941f8822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719095640941f8822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2452749351","title":"信创概念盘中拉升，格尔软件等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2452749351","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452749351?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:47","pubTimestamp":1721353668,"startTime":"0","endTime":"0","summary":"07月19日，信创概念盘中拉升，截至09点47分，信创概念整体指数上涨1.00%，报735.280点。从个股上来看，该概念的成分股中，格尔软件等2只股票涨停，科创信息、国芯科技等5只股涨幅超过5%。从资金上来看，截止发稿，信创概念主力净流入为-2315.50万，其中海光信息受到资金热捧，主力净流入6274.91万；拉长时间线来看，该板块近20日主力资金净流入-187.04亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719094748941f87e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719094748941f87e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603232","BK0043","BK0231"],"gpt_icon":0},{"id":"2452935774","title":"异动快报：格尔软件（603232）7月19日9点43分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2452935774","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452935774?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:45","pubTimestamp":1721353520,"startTime":"0","endTime":"0","summary":"证券之星7月19日盘中消息，9点43分格尔软件触及涨停板。目前价格10.54，上涨10.02%。其所属行业软件开发目前上涨。领涨股为久其软件。该股为国产软件，信创，华为云·鲲鹏概念热股，当日国产软件概念上涨0.75%，信创概念上涨0.48%，华为云·鲲鹏概念上涨0.45%。7月18日的资金流向数据方面，主力资金净流出84.22万元，占总成交额2.14%，游资资金净流入52.14万元，占总成交额1.32%，散户资金净流入32.08万元，占总成交额0.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900015999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0043","603232","BK0231"],"gpt_icon":0},{"id":"2452495898","title":"量子计算概念盘中拉升，格尔软件涨1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452495898","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452495898?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:37","pubTimestamp":1721353075,"startTime":"0","endTime":"0","summary":"07月19日，量子计算概念盘中拉升，截至09点37分，量子计算概念整体指数上涨0.89%，报771.350点。从个股上来看，该概念的成分股中，格尔软件涨1.25%，科大国创、奥锐特、浩丰科技涨幅居前。从资金上来看，截止发稿，量子计算概念主力净流入为-84.02万，其中奥锐特受到资金热捧，主力净流入137.83万；拉长时间线来看，该板块近20日主力资金净流入-7.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719093755aefa6935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719093755aefa6935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603232","BK0231","BK0043","BK0239","605116"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-04-21","address":"上海市静安区江场西路299弄5号601室","stockEarnings":[{"period":"1week","weight":0.0488},{"period":"1month","weight":-0.0663},{"period":"3month","weight":0.0112},{"period":"6month","weight":-0.1212},{"period":"1year","weight":-0.2114},{"period":"ytd","weight":-0.2259}],"companyName":"格尔软件股份有限公司","boardCode":"AI0065","perCapita":"9594股","boardName":"软件和信息技术服务业","registeredCapital":"23331万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　格尔软件股份有限公司自成立以来一直专注于信息安全行业PKI领域，主要从事以公钥基础设施PKI（PublicKeyInfrastructure）为核心的商用密码软件产品的研发、生产和销售及服务业务，为用户提供基于PKI的信息安全系列产品、安全服务和信息安全整体解决方案。公司通过了CMMI3认证、ISO9001质量认证、ISO27001信息安全管理，牵头和参加相关标准100多项，其中国家标准近20项、行业标准近40项，承担国家级、省部级重点科研项目20余项，参与我国第三方数字认证中心系统建设20多个，先后2次荣获国家科学技术进步奖二等奖，10余次荣获国家党政密码科技进步奖和省部级科学技术进步奖。","serverTime":1721655255202,"listedPrice":18.1,"stockholders":"24318人(较上一季度增加30.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格尔软件(603232)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格尔软件(603232)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格尔软件,603232,格尔软件股票,格尔软件股票老虎,格尔软件股票老虎国际,格尔软件行情,格尔软件股票行情,格尔软件股价,格尔软件股市,格尔软件股票价格,格尔软件股票交易,格尔软件股票购买,格尔软件股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格尔软件(603232)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格尔软件(603232)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}