福达股份(603166)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603166 福达股份

已收盘 12-19 15:00:00

{"stockData":{"symbol":"603166","market":"SH","secType":"STK","nameCN":"福达股份","latestPrice":7.13,"timestamp":1734591600000,"preClose":7.18,"halted":0,"volume":12630600,"delay":0,"floatShares":639000000,"shares":646000000,"eps":0.2481,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"12-19 15:00:00","open":7.11,"high":7.17,"low":6.98,"amount":89450600,"amplitude":0.0265,"askPrice":7.14,"askSize":484,"bidPrice":7.13,"bidSize":41,"shortable":0,"etf":0,"ttmEps":0.2481,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":7.18,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":7.9,"lowLimit":6.46,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":646208651,"pbRate":1.98,"roa":"--","roe":"5.38%","epsLYR":0.16,"committee":-0.039064,"marketValue":4607000000,"floatMarketCap":4556000000,"peRate":28.738412,"changeRate":-0.007,"turnoverRate":0.0198,"status":1},"requestUrl":"/m/hq/s/603166/wiki","defaultTab":"wiki","newsList":[{"id":"2492913638","title":"公司零距离·新经济 新动能|福达股份：上市十年淬火成钢 踏上高端制造新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913638","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492913638?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:35","pubTimestamp":1734539700,"startTime":"0","endTime":"0","summary":"今年，是福达股份上市10周年。2018年，福达股份与大型曲轴国际巨头德国阿尔芬凯斯乐有限公司成立合资公司，进军大型曲轴领域。2019年，福达股份开始参与比亚迪混动曲轴技术研发工作。福达股份三季报显示，得益于乘用车曲轴，特别是混动曲轴市场需求量增加，公司营收同比增长16.92%，归属于上市公司股东的净利润同比增长88.56%。站在上市十周年的新起点上，福达股份再次踏上高端制造新征程——开拓人形机器人业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-19/doc-inczxeun0746629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0264","161037","603166"],"gpt_icon":0},{"id":"2492052953","title":"福达股份12月17日主力资金流出1156万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492052953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492052953?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420020,"startTime":"0","endTime":"0","summary":"12月17日, 福达股份股价跌4.50%，报收7.21元，成交金额1.29亿元，换手率2.76%，振幅5.43%，量比0.41。福达股份今日主力资金净流出1156万元，连续5日净流出，上一交易日主力净流出2339万元，今日环比减少50.58%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为28.57%，平均跌幅为1.54%。该股近5个交易日下跌14.57%，主力资金累计净流出1.30亿元；近20日主力资金累计净流出4418万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153932ab7e7b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153932ab7e7b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2491597498","title":"福达股份新提交3件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2491597498","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491597498?lang=zh_cn&edition=full","pubTime":"2024-12-15 04:47","pubTimestamp":1734209234,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日桂林福达股份有限公司新提交3件商标注册申请。商标申请详情如下：今年以来桂林福达股份有限公司新申请注册商标3件，截止目前公司共持有注册商标80件，另有11件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121500000147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2491309050","title":"福达股份12月13日主力资金流出2362万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309050","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309050?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074427,"startTime":"0","endTime":"0","summary":"12月13日, 福达股份股价跌3.14%，报收7.72元，成交金额2.01亿元，换手率4.03%，振幅3.76%，量比0.50。福达股份今日主力资金净流出2362万元，连续3日净流出，上一交易日主力净流出4456万元，今日环比减少46.99%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.67%，平均跌幅为3.35%。该股近5个交易日下跌3.38%，主力资金累计净流出6448万元；近20日主力资金累计净流出793万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154055ab74a9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213154055ab74a9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2490599873","title":"福达股份（603166）12月12日主力资金净卖出5019.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490599873","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490599873?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:21","pubTimestamp":1733988080,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，福达股份报收于7.97元，下跌4.67%，换手率7.65%，成交量48.91万手，成交额3.92亿元。12月12日的资金流向数据方面，主力资金净流出5019.57万元，占总成交额12.81%，游资资金净流入1081.7万元，占总成交额2.76%，散户资金净流入3937.87万元，占总成交额10.05%。福达股份主营业务：主要从事汽车、工程机械、农机、船舶等动力机械发动机曲轴、汽车离合器、螺旋锥齿轮、精密锻件和高强度螺栓的研发、生产与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200019200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2490892823","title":"福达股份跌5% 1家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490892823","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490892823?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:09","pubTimestamp":1733969395,"startTime":"0","endTime":"0","summary":"12月12日，福达股份股价大幅下跌，截至10点09分，福达股份下跌5.02%，报7.94元/股，成交1.93亿元，换手率3.73%。此外，数据统计显示，近半年内1家券商给予增持建议，2家券商给予买入建议。资金动向截止发稿，福达股份获得主力净流出2001万元，其中超大单流出1476万元，大单流出524万元。最新财报显示，今年三季报，福达股份实现营业收入11.10亿元，同比增长16.92%，净利润为1.21亿元，同比增长88.56%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101021984b73d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212101021984b73d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2490367063","title":"12月10日福达股份涨停分析：新能源车零部件，汽车零部件，新能源汽车概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490367063","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490367063?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:23","pubTimestamp":1733815416,"startTime":"0","endTime":"0","summary":"证券之星消息，福达股份12月10日涨停收盘，收盘价8.44元。该股于13点22分涨停，未打开涨停，截止收盘封单资金为3154.39万元，占其流通市值0.58%。近5日资金流向一览见下表：该股为新能源车零部件，汽车零部件，新能源汽车概念热股，当日新能源车零部件概念上涨0.89%，汽车零部件概念上涨0.88%，新能源汽车概念上涨0.49%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000024156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","399417","161028","603166"],"gpt_icon":0},{"id":"2490054178","title":"异动快报：福达股份（603166）12月10日13点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054178","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054178?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:25","pubTimestamp":1733808320,"startTime":"0","endTime":"0","summary":"证券之星12月10日盘中消息，13点22分福达股份触及涨停板。目前价格8.44，上涨10.04%。其所属行业汽车零部件目前上涨。领涨股为斯菱股份。该股为新能源车零部件，汽车零部件，新能源汽车概念热股，当日新能源车零部件概念上涨2.2%，汽车零部件概念上涨2.05%，新能源汽车概念上涨1.79%。近5日资金流向一览见下表：福达股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000022906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2489286172","title":"福达股份12月06日获主力加仓6603万元 环比增加1223.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489286172","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489286172?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469536,"startTime":"0","endTime":"0","summary":"12月06日, 福达股份股价涨10.06%，报收7.99元，成交金额2.02亿元，换手率4.02%，振幅8.68%，量比2.17。福达股份今日主力资金净流入6603万元，上一交易日主力净流入499万元，今日环比增加1223.25%。该股近5个交易日上涨15.97%，主力资金累计净流入6744万元；近20日主力资金累计净流入3799万元，其中净流入天数为6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152654ab61ea87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152654ab61ea87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2489474714","title":"福达股份（603166）12月6日主力资金净买入6547.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474714","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489474714?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:14","pubTimestamp":1733469290,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，福达股份报收于7.99元，上涨10.06%，涨停，换手率4.02%，成交量25.67万手，成交额2.02亿元。12月6日的资金流向数据方面，主力资金净流入6547.03万元，占总成交额32.43%，游资资金净流出2629.04万元，占总成交额13.02%，散户资金净流出3917.99万元，占总成交额19.41%。福达股份主营业务：主要从事汽车、工程机械、农机、船舶等动力机械发动机曲轴、汽车离合器、螺旋锥齿轮、精密锻件和高强度螺栓的研发、生产与销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600019894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2489644085","title":"异动快报：福达股份（603166）12月6日9点38分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489644085","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489644085?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:40","pubTimestamp":1733449236,"startTime":"0","endTime":"0","summary":"证券之星12月6日盘中消息，9点38分福达股份（603166）触及涨停板。目前价格7.99，上涨10.06%。其所属行业汽车零部件目前下跌。领涨股为建设工业。该股为广西概念，新能源汽车，汽车零部件概念热股，当日广西概念概念上涨0.71%。12月5日的资金流向数据方面，主力资金净流入455.08万元，占总成交额4.17%，游资资金净流出293.28万元，占总成交额2.69%，散户资金净流出161.79万元，占总成交额1.48%。近5日资金流向一览见下表：福达股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600010055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2489933424","title":"福达股份创近1月新高 3券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489933424","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489933424?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:32","pubTimestamp":1733448776,"startTime":"0","endTime":"0","summary":"12月06日，福达股份股价大幅上涨，截至09点32分，福达股份上涨5.10%，报7.63元/股，创近1个月新高，成交2678万元，换手率0.56%，振幅3.86%。资金动向截止发稿，福达股份获得主力净流入964万元，其中超大单流入473万元，大单流入491万元。最新财报显示，今年三季报，福达股份实现营业收入11.10亿元，同比增长16.92%，净利润为1.21亿元，同比增长88.56%，基本每股收益为0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093439ab61383c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093439ab61383c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2488628539","title":"福达股份12月03日遭主力抛售35万元 环比增加150.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628539","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628539?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:21","pubTimestamp":1733210493,"startTime":"0","endTime":"0","summary":"12月03日, 福达股份股价涨0.42%，报收7.09元，成交金额6685万元，换手率1.48%，振幅1.42%，量比1.00。福达股份今日主力资金净流出35万元，上一交易日主力净流出14万元，今日环比增加150.00%。近一年数据显示，该股主力连续8日净流出后，次日下跌概率为100.00%，平均跌幅为2.19%。该股近5个交易日上涨5.35%，主力资金累计净流出1097万元；近20日主力资金累计净流出6614万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154145abf21151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154145abf21151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2488440628","title":"福达股份12月02日主力资金流出14万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488440628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488440628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123946,"startTime":"0","endTime":"0","summary":"12月02日, 福达股份股价涨2.47%，报收7.06元，成交金额9283万元，换手率2.07%，振幅2.61%，量比1.47。福达股份今日主力资金净流出14万元，连续7日净流出，上一交易日主力净流出664万元，今日环比减少97.89%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为0.28%。该股近5个交易日上涨2.02%，主力资金累计净流出1889万元；近20日主力资金累计净流出1874万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152848a2659b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152848a2659b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2487528331","title":"福达股份：上市十周年 成为中国曲轴行业领军企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2487528331","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487528331?lang=zh_cn&edition=full","pubTime":"2024-11-30 13:55","pubTimestamp":1732946100,"startTime":"0","endTime":"0","summary":"转自：中国证券报·中证网　　中证网讯（王珞）11月27日，福达股份迎来上市十周年。　　福达股份上市十年间，中国经济增长结构与中国汽车产业发生了翻天覆地的变化。　　福达股份表示，公司立志成为健康发展、品牌卓越、受人尊敬的百年企业。同时，福达股份已开拓新能源电驱齿轮作为第二增长曲线，并成立了机器人事业部布局机器人核心零部件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-30/doc-incxvpns7746549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2487453983","title":"安丰收受邀参加福达股份产业交流合作大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2487453983","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487453983?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:31","pubTimestamp":1732872660,"startTime":"0","endTime":"0","summary":"十年而新 共赢未来11月27日，公司董事长、党委书记安丰收受邀参加“十年而新 共赢未来”福达股份上市十周年暨产业交流合作大会，与来自各级各地政府领导、客户伙伴、供应商伙伴、投资者、行业专家学者齐聚一堂，携手并进，共同展望美好未来。会上，安丰收代表公司致辞，对福达股份上市十周年表示祝贺，对未来合作进行展望。当天，福达股份与公司签订战略合作协议，并向公司颁发了“战略合作供应商”奖项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-29/doc-incxtqvq8661568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2486313543","title":"福达股份上市十周年 持续高质量回报投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313543","media":"证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486313543?lang=zh_cn&edition=full","pubTime":"2024-11-28 20:02","pubTimestamp":1732795320,"startTime":"0","endTime":"0","summary":"2014年11月27日，福达股份在上交所成功上市，正式开始在资本市场的征程。张海涛表示，福达股份向来重视信息披露工作，除日常定期报告和法定信息披露外，还积极与投资者进行线上线下沟通，确保经营情况能合法合规地有效传递给投资者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-28/doc-incxrsem2706457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2486369556","title":"福达股份11月28日遭主力抛售317万元 环比增加346.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486369556?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:20","pubTimestamp":1732778435,"startTime":"0","endTime":"0","summary":"11月28日, 福达股份股价跌1.02%，报收6.78元，成交金额4983万元，换手率1.15%，振幅2.04%，量比0.57。福达股份今日主力资金净流出317万元，连续5日净流出，上一交易日主力净流出71万元，今日环比增加346.48%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为30.77%，平均跌幅为1.54%。该股近5个交易日下跌3.69%，主力资金累计净流出1978万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1204万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153751abe53d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153751abe53d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","603166"],"gpt_icon":0},{"id":"2486498044","title":"福达股份11月26日遭主力抛售826万元 环比增加239.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486498044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486498044?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:20","pubTimestamp":1732605622,"startTime":"0","endTime":"0","summary":"11月26日, 福达股份股价跌2.75%，报收6.73元，成交金额6361万元，换手率1.47%，振幅3.32%，量比0.71。福达股份今日主力资金净流出826万元，连续3日净流出，上一交易日主力净流出243万元，今日环比增加239.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.48%，平均跌幅为3.35%。该股近5个交易日上涨1.97%，主力资金累计净流出171万元；近20日主力资金累计净流出1839万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153106abdfe2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153106abdfe2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603166","BK0264"],"gpt_icon":0},{"id":"2486474356","title":"【机构调研记录】民生证券调研福达股份、思特威等4只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474356","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486474356?lang=zh_cn&edition=full","pubTime":"2024-11-25 08:02","pubTimestamp":1732492939,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及11月22日披露的机构调研信息，民生证券近期对4家上市公司进行了调研。调研上市公司名单如下：1）福达股份 个股亮点：公司计划在机器人零部件新产品上加大研发力度，并积极拓展机器人减速器产品定点项目；公司计划在机器人零部件新产品上加大研发力度，并积极拓展机器人减速器产品定点项目。2）思特威 个股亮点：公司是全球安防CMOS图像传感器龙头，出货量位居全球第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500001206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","161027","688213","BK0214","BK0264","603166"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-11-27","address":"广西壮族自治区桂林市临桂区西城经济开发区秧塘工业园秧十八路东侧","stockEarnings":[{"period":"1week","weight":-0.1411},{"period":"1month","weight":0.1132},{"period":"3month","weight":0.518},{"period":"6month","weight":0.4977},{"period":"1year","weight":0.0716},{"period":"ytd","weight":0.0763}],"companyName":"桂林福达股份有限公司","boardCode":"AI0036","perCapita":"22345股","boardName":"汽车制造业","registeredCapital":"64620万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　桂林福达股份有限公司主要从事汽车、工程机械、农机、船舶等动力机械发动机曲轴、汽车离合器、螺旋锥齿轮、精密锻件和高强度螺栓的研发、生产与销售。主要产品为曲轴、离合器、齿轮、精密锻件、高强度螺栓等。","serverTime":1734622789339,"listedPrice":5.8,"stockholders":"28597人(较上一季度减少6.99%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福达股份(603166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福达股份(603166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福达股份,603166,福达股份股票,福达股份股票老虎,福达股份股票老虎国际,福达股份行情,福达股份股票行情,福达股份股价,福达股份股市,福达股份股票价格,福达股份股票交易,福达股份股票购买,福达股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福达股份(603166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福达股份(603166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}