山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603021 山东华鹏

已收盘 06-03 15:00:00

{"stockData":{"symbol":"603021","market":"SH","secType":"STK","nameCN":"山东华鹏","latestPrice":3.15,"timestamp":1717398000000,"preClose":3.26,"halted":0,"volume":7327600,"delay":0,"floatShares":320000000,"shares":320000000,"eps":-0.862,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.11,"latestTime":"06-03 15:00:00","open":3.26,"high":3.28,"low":3.06,"amount":23107700,"amplitude":0.0675,"askPrice":3.15,"askSize":535,"bidPrice":3.14,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-0.862,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1717464600000},"adr":0,"adjPreClose":3.26,"symbolType":"stock","openAndCloseTimeList":[[1717378200000,1717385400000],[1717390800000,1717398000000]],"highLimit":3.59,"lowLimit":2.93,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":319948070,"pbRate":5.72,"roa":"--","roe":"--","epsLYR":-0.91,"committee":-0.13886,"marketValue":1008000000,"floatMarketCap":1008000000,"peRate":-3.654292,"changeRate":-0.0337,"turnoverRate":0.0229,"status":1},"requestUrl":"/m/hq/s/603021/tweets","defaultTab":"tweets","newsList":[{"id":"2440453505","title":"山东华鹏06月03日遭主力抛售89万元 环比增加102.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440453505","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2440453505?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:19","pubTimestamp":1717399147,"startTime":"0","endTime":"0","summary":"06月03日, 山东华鹏股价跌3.37%，报收3.15元，成交金额2310万元，换手率2.29%，振幅6.75%，量比1.56。山东华鹏今日主力资金净流出89万元，连续6日净流出，上一交易日主力净流出44万元，今日环比增加102.27%。该股近5个交易日下跌8.96%，主力资金累计净流出481万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出980万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060315365995890fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060315365995890fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2440439685","title":"山东华鹏跌破1月新低 净流出增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2440439685","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2440439685?lang=zh_cn&edition=full","pubTime":"2024-06-03 13:06","pubTimestamp":1717391178,"startTime":"0","endTime":"0","summary":"06月03日，山东华鹏股价大幅下跌，截至13点06分，山东华鹏下跌5.21%，报3.09元/股，创近1月新低，成交1452万元，换手率1.43%，振幅5.83%。资金动向截止发稿，山东华鹏获得主力净流出37万元，其中超大单流出53万元，大单流入17万元。主营业务及业绩山东华鹏公司主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。最新财报显示，今年一季报，山东华鹏实现营业收入1.02亿元，同比减少25.23%，净利润为-3,044.77万元，同比增长34.09%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603130626aef2f922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603130626aef2f922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2439937716","title":"山东华鹏05月30日遭主力抛售192万元 环比增加146.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439937716","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2439937716?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:19","pubTimestamp":1717053556,"startTime":"0","endTime":"0","summary":"05月30日, 山东华鹏股价跌3.23%，报收3.30元，成交金额1914万元，换手率1.80%，振幅4.11%，量比1.28。山东华鹏今日主力资金净流出192万元，连续4日净流出，上一交易日主力净流出78万元，今日环比增加146.15%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为35.71%，平均跌幅为1.26%。该股近5个交易日下跌5.71%，主力资金累计净流出331万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1247万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301534139579276f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301534139579276f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2439698713","title":"山东华鹏（603021）5月30日主力资金净卖出228.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439698713","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2439698713?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:17","pubTimestamp":1717053433,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月30日收盘，山东华鹏报收于3.3元，下跌3.23%，换手率1.8%，成交量5.77万手，成交额1914.57万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：山东华鹏2024年一季报显示，公司主营收入1.02亿元，同比下降25.23%；归母净利润-3044.77万元，同比上升34.09%；扣非净利润-2983.43万元，同比上升35.38%；负债率90.79%，投资收益-232.75万元，财务费用1789.71万元，毛利率11.58%。山东华鹏主营业务：研发、生产和销售玻璃器皿产品和玻璃瓶罐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053000022416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2437272304","title":"家居用品行业盘中拉升，山东华鹏涨1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437272304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437272304?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:39","pubTimestamp":1716514755,"startTime":"0","endTime":"0","summary":"05月24日，家居用品行业盘中拉升，截至09点39分，家居用品行业整体指数上涨0.52%，报1780.050点。从个股上来看，该行业的成分股中，山东华鹏涨1.71%，中源家居、玉马遮阳、永艺股份涨幅居前。从资金上来看，截止发稿，家居用品行业主力净流入为-867.25万，其中喜临门受到资金热捧，主力净流入265.00万；拉长时间线来看，该板块近20日主力资金净流入-11.13亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524093915aef1715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524093915aef1715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2437733842","title":"玻璃概念盘中跳水，山东华鹏跌1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437733842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437733842?lang=zh_cn&edition=full","pubTime":"2024-05-23 10:01","pubTimestamp":1716429714,"startTime":"0","endTime":"0","summary":"05月23日，玻璃概念盘中跳水，截至10点01分，玻璃概念整体指数下跌1.07%，报850.160点。从个股上来看，该概念的成分股中，山东华鹏跌1.66%，力诺特玻、蓝思科技、山东玻纤跌幅居前。从资金上来看，截止发稿，玻璃概念概念主力净流入为-1.03亿，其中拓日新能受到资金热捧，主力净流入1498.55万；拉长时间线来看，该板块近20日主力资金净流入-3.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231001549680f2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405231001549680f2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2437723489","title":"山东华鹏（603021）5月22日主力资金净买入85.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437723489","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437723489?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:14","pubTimestamp":1716362058,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月22日收盘，山东华鹏报收于3.62元，上涨1.97%，换手率1.72%，成交量5.51万手，成交额1979.13万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：山东华鹏2024年一季报显示，公司主营收入1.02亿元，同比下降25.23%；归母净利润-3044.77万元，同比上升34.09%；扣非净利润-2983.43万元，同比上升35.38%；负债率90.79%，投资收益-232.75万元，财务费用1789.71万元，毛利率11.58%。山东华鹏主营业务：研发、生产和销售玻璃器皿产品和玻璃瓶罐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052200022015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2436312529","title":"山东华鹏05月20日遭主力抛售255万元 环比增加1008.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436312529","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436312529?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:19","pubTimestamp":1716189555,"startTime":"0","endTime":"0","summary":"05月20日, 山东华鹏股价跌1.36%，报收3.63元，成交金额2637万元，换手率2.25%，振幅3.53%，量比0.89。山东华鹏今日主力资金净流出255万元，连续3日净流出，上一交易日主力净流出23万元，今日环比增加1008.70%。该股近5个交易日上涨9.34%，主力资金累计净流出212万元；近20日主力资金累计净流出998万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201536068b1a820c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405201536068b1a820c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2436753930","title":"包装印刷概念盘中拉升，山东华鹏涨2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436753930","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436753930?lang=zh_cn&edition=full","pubTime":"2024-05-17 09:51","pubTimestamp":1715910686,"startTime":"0","endTime":"0","summary":"05月17日，包装印刷概念盘中拉升，截至09点51分，包装印刷概念整体指数上涨0.52%，报985.250点。从个股上来看，该概念的成分股中，山东华鹏涨2.78%，东峰集团、中锐股份、劲嘉股份涨幅居前。从资金上来看，截止发稿，包装印刷概念概念主力净流入为-7396.13万，其中东峰集团受到资金热捧，主力净流入826.39万；拉长时间线来看，该板块近20日主力资金净流入-25.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051709512687e8855f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051709512687e8855f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2435880396","title":"山东华鹏05月15日获主力加仓347万元 环比增加425.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435880396","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435880396?lang=zh_cn&edition=full","pubTime":"2024-05-15 15:18","pubTimestamp":1715757490,"startTime":"0","endTime":"0","summary":"05月15日, 山东华鹏股价涨3.44%，报收3.61元，成交金额3261万元，换手率2.84%，振幅6.30%，量比1.30。山东华鹏今日主力资金净流入347万元，上一交易日主力净流入66万元，今日环比增加425.76%。|05月15日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|*ST博信|4.65%|#|上工申贝|4.58%|#|新研股份|3.68%|#|蓝箭电子|3.52%|#|南矿集团|3.49%|#|*ST大药|2.92%|#|通富微电|2.61%|#|博隆技术|2.56%|#|ST元成|2.46%|#|南京商旅|2.31%|山东华鹏所在的家居用品行业，今日主力净流入1978万元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151526428b0a554f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151526428b0a554f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2435317213","title":"山东华鹏（603021）5月13日主力资金净卖出107.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435317213","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435317213?lang=zh_cn&edition=full","pubTime":"2024-05-13 15:18","pubTimestamp":1715584739,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月13日收盘，山东华鹏报收于3.32元，下跌4.32%，换手率2.1%，成交量6.7万手，成交额2244.92万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：山东华鹏2024年一季报显示，公司主营收入1.02亿元，同比下降25.23%；归母净利润-3044.77万元，同比上升34.09%；扣非净利润-2983.43万元，同比上升35.38%；负债率90.79%，投资收益-232.75万元，财务费用1789.71万元，毛利率11.58%。山东华鹏主营业务：研发、生产和销售玻璃器皿产品和玻璃瓶罐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051300008336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2433717134","title":"山东华鹏：\n后续如有资产重组事宜，公司将严格按照相关法律法规要求及时履行信息披露义务","url":"https://stock-news.laohu8.com/highlight/detail?id=2433717134","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433717134?lang=zh_cn&edition=full","pubTime":"2024-05-08 17:03","pubTimestamp":1715159025,"startTime":"0","endTime":"0","summary":"证券之星消息，山东华鹏(603021)05月08日在投资者关系平台上答复投资者关心的问题。投资者：你好。贵司已经处于负资产的边缘，解决主业转型的问题迫在眉睫了。请问今年上半年是否有合适的资产进行资产重组山东华鹏董秘：尊敬的投资者，您好！后续如有资产重组事宜，公司将严格按照相关法律法规要求及时履行信息披露义务。感谢您的关注。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050800029991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2433716182","title":"山东华鹏05月08日遭主力抛售158万元 环比增加305.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433716182","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433716182?lang=zh_cn&edition=full","pubTime":"2024-05-08 15:18","pubTimestamp":1715152716,"startTime":"0","endTime":"0","summary":"05月08日, 山东华鹏股价跌2.50%，报收3.51元，成交金额2885万元，换手率2.54%，振幅4.44%，量比0.70。山东华鹏今日主力资金净流出158万元，上一交易日主力净流出39万元，今日环比增加305.13%。该股近5个交易日上涨8.67%，主力资金累计净流出170万元；近20日主力资金累计净流出2333万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081531288ae7d6a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081531288ae7d6a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021","BK0132","BK0235"],"gpt_icon":0},{"id":"2431166833","title":"山东华鹏：业绩说明会定于5月10日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2431166833","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431166833?lang=zh_cn&edition=full","pubTime":"2024-04-29 18:07","pubTimestamp":1714385220,"startTime":"0","endTime":"0","summary":"山东华鹏（SH 603021，收盘价：3.23元）4月27日发布公告称，公司2023年度暨2024年第一季度业绩说明会定于2024年5月10日（星期五）9:00-10:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长崔志强，总经理黄帅，董事会秘书李永建，财务负责人赵颖娴，独立董事魏学军。山东华鹏的董事长是崔志强，男，58岁，学历背景为硕士；总经理是黄帅，男，37岁，学历背景为硕士。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042918100387bec090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042918100387bec090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2431004897","title":"4月29日山东华鹏涨停分析：时空大数据，玻璃，高带宽存储器HBM概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431004897","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431004897?lang=zh_cn&edition=full","pubTime":"2024-04-29 15:42","pubTimestamp":1714376525,"startTime":"0","endTime":"0","summary":"证券之星消息，山东华鹏涨停收盘，收盘价3.55元。该股于14点4分涨停，未打开涨停，截止收盘封单资金为1348.4万元，占其流通市值1.19%。4月29日的资金流向数据方面，主力资金净流入525.98万元，占总成交额12.57%，游资资金净流入301.79万元，占总成交额7.21%，散户资金净流出827.77万元，占总成交额19.78%。近5日资金流向一览见下表：该股为时空大数据，玻璃，高带宽存储器HBM概念热股，当日时空大数据概念上涨4.29%，玻璃概念上涨3.8%，高带宽存储器HBM概念上涨2.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900012105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159739","BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2431708460","title":"山东华鹏9.91%涨停，总市值11.29亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431708460","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431708460?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:14","pubTimestamp":1714371259,"startTime":"0","endTime":"0","summary":"4月29日，山东华鹏盘中9.91%涨停，截至14:04，报3.53元/股，成交3675.29万元，换手率3.36%，总市值11.29亿元。截至3月31日，山东华鹏股东户数2.26万，人均流通股1.42万股。2024年1月-3月，山东华鹏实现营业收入1.02亿元，同比减少25.23%；归属净利润-3044.77万元，同比增长34.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042914142387bdafcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042914142387bdafcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2431072374","title":"异动快报：山东华鹏（603021）4月29日14点4分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2431072374","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431072374?lang=zh_cn&edition=full","pubTime":"2024-04-29 14:05","pubTimestamp":1714370725,"startTime":"0","endTime":"0","summary":"证券之星4月29日盘中消息，14点4分山东华鹏触及涨停板。目前价格3.55，上涨9.91%。其所属行业家居用品目前上涨。领涨股为美克家居。该股为时空大数据，玻璃，高带宽存储器HBM概念热股，当日时空大数据概念上涨3.94%，玻璃概念上涨3.46%，高带宽存储器HBM概念上涨2.29%。4月26日的资金流向数据方面，主力资金净流出1.63万元，占总成交额0.07%，游资资金净流入64.5万元，占总成交额2.87%，散户资金净流出62.87万元，占总成交额2.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042900009370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","603021","BK0132"],"gpt_icon":0},{"id":"2431040509","title":"玻璃概念盘中拉升，山东华鹏涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431040509","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431040509?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:12","pubTimestamp":1714356722,"startTime":"0","endTime":"0","summary":"04月29日，玻璃概念盘中拉升，截至10点11分，玻璃概念整体指数上涨2.06%，报805.220点。从个股上来看，该概念的成分股中，山东华鹏涨6.19%，德力股份、力诺特玻2只股涨幅超过5%。从资金上来看，截止发稿，玻璃概念概念主力净流入为-9786.77万，其中蓝思科技受到资金热捧，主力净流入716.61万；拉长时间线来看，该板块近20日主力资金净流入-8.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291012027a56e305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291012027a56e305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0132","603021"],"gpt_icon":0},{"id":"2430806767","title":"山东华鹏：公司拟对子公司提供担保不超过4.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430806767","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430806767?lang=zh_cn&edition=full","pubTime":"2024-04-27 13:24","pubTimestamp":1714195456,"startTime":"0","endTime":"0","summary":"山东华鹏（SH 603021，收盘价：3.23元）4月27日发布公告称，本次公司拟对子公司提供担保不超过4.5亿元，占公司最近一期经审计净资产的235.86%，需提交公司股东大会审议。2023年1至12月份，山东华鹏的营业收入构成为：制造业占比98.22%。山东华鹏的董事长是崔志强，男，58岁，学历背景为硕士；总经理是黄帅，男，37岁，学历背景为硕士。文章来源：每日经济新闻原标题：山东华鹏：公司拟对子公司提供担保不超过4.5亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271329128b599fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271329128b599fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","603021","BK0235"],"gpt_icon":0},{"id":"2430735876","title":"山东华鹏：2023年度净利润约-2.92亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430735876","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430735876?lang=zh_cn&edition=full","pubTime":"2024-04-27 03:14","pubTimestamp":1714158862,"startTime":"0","endTime":"0","summary":"每经AI快讯，山东华鹏（SH 603021，收盘价：3.23元）4月27日发布年度业绩报告称，2023年营业收入约5.43亿元，同比减少30.57%；归属于上市公司股东的净利润亏损约2.92亿元；基本每股收益亏损0.91元。山东华鹏的董事长是崔志强，男，58岁，学历背景为硕士；总经理是黄帅，男，37岁，学历背景为硕士。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对山东华鹏进行调研。每经头条（nbdtoutiao）——拜登签了，不剥离就被禁！要出售TikTok？字节跳动紧急声明：不实！ 周受资：我们不会离开(记者 王可然)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042703501087b4db13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042703501087b4db13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603021"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-04-23","address":"山东省威海市荣成市石岛龙云路468号","stockEarnings":[{"period":"1week","weight":-0.0551},{"period":"1month","weight":-0.0523},{"period":"3month","weight":-0.1307},{"period":"6month","weight":-0.4716},{"period":"1year","weight":-0.3918},{"period":"ytd","weight":-0.5053}],"companyName":"山东华鹏玻璃股份有限公司","boardCode":"AI0030","perCapita":"14173股","boardName":"非金属矿物制品业","registeredCapital":"31994万元","compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0182},{"period":"1year","weight":-0.0368},{"period":"ytd","weight":0.0376}],"survey":"　　山东华鹏玻璃股份有限公司的主营业务为研发、生产和销售玻璃器皿产品和玻璃瓶罐。公司主要产品为玻璃瓶罐、玻璃器皿、玻璃棉等。山东华鹏玻璃股份有限公司是一家主营产品为\"石岛\"牌日用玻璃制品的公司.公司先后获得\"中国200强先进包装企业\"、\"全国日用玻璃行业功勋企业\"、\"省级先进企业\"、\"山东省硅酸盐30强企业\"、\"省级守合同重信用企业\"、\"省级节能企业\"、\"山东省现场管理样板企业\"等荣誉称号。","serverTime":1717413452377,"listedPrice":8.73,"stockholders":"22574人(较上一季度增加9.31%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山东华鹏(603021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山东华鹏,603021,山东华鹏股票,山东华鹏股票老虎,山东华鹏股票老虎国际,山东华鹏行情,山东华鹏股票行情,山东华鹏股价,山东华鹏股市,山东华鹏股票价格,山东华鹏股票交易,山东华鹏股票购买,山东华鹏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山东华鹏(603021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山东华鹏(603021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}