华设集团(603018)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603018 华设集团

交易中 07-30 14:18:58

{"stockData":{"symbol":"603018","market":"SH","secType":"STK","nameCN":"华设集团","latestPrice":8.83,"timestamp":1722320338000,"preClose":8.75,"halted":0,"volume":17588320,"delay":0,"floatShares":676000000,"shares":684000000,"eps":1.0174,"marketStatus":"交易中","marketStatusCode":2,"change":0.08,"latestTime":"07-30 14:18:58","open":8.75,"high":8.88,"low":8.59,"amount":154000000,"amplitude":0.0331,"askPrice":8.84,"askSize":4078,"bidPrice":8.82,"bidSize":77,"shortable":0,"etf":0,"ttmEps":1.0174,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1722322800000},"adr":0,"adjPreClose":8.75,"symbolType":"stock","openAndCloseTimeList":[[1722303000000,1722310200000],[1722315600000,1722322800000]],"highLimit":9.63,"lowLimit":7.88,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":683790647,"pbRate":1.19,"roa":"--","roe":"1.86%","epsLYR":1.01,"committee":-0.527756,"marketValue":6038000000,"floatMarketCap":5971000000,"peRate":8.678985,"changeRate":0.0091,"turnoverRate":0.026,"status":0},"requestUrl":"/m/hq/s/603018/wiki","defaultTab":"wiki","newsList":[{"id":"2455650812","title":"北向资金7月26日净买入华设集团223.42万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455650812","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455650812?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:30","pubTimestamp":1722216630,"startTime":"0","endTime":"0","summary":"7月26日, 北向资金增持华设集团223.42万股，连续3日增持。截止当日收盘，沪股通共持有华设集团724.29万股，占流通股1.07%。沪股通增持金额前五个股分别为海尔智家、长江电力、寒武纪-U、中国船舶、京沪高铁。华设集团近5个交易日上涨0.58%，沪股通累计增持425.26万股；近20个交易日下跌4.29%，沪股通累计增持208.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290934139ef40e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407290934139ef40e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0186","BK0221","603018"],"gpt_icon":0},{"id":"2453323024","title":"华设集团07月24日主力资金流出1107万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453323024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453323024?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:19","pubTimestamp":1721805595,"startTime":"0","endTime":"0","summary":"07月24日, 华设集团股价跌1.30%，报收8.35元，成交金额1.03亿元，换手率1.81%，振幅3.43%，量比0.77。华设集团今日主力资金净流出1107万元，连续5日净流出，上一交易日主力净流出1429万元，今日环比减少22.53%。该股近5个交易日下跌1.18%，主力资金累计净流出4072万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.01亿元，其中净流出天数为16日。净流出前三个股分别为太极实业、华设集团、甘咨询。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241541399555be4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241541399555be4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0186","BK0221","603018"],"gpt_icon":0},{"id":"2453372463","title":"空间计算概念盘中拉升，德必集团涨1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453372463","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453372463?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:36","pubTimestamp":1721698591,"startTime":"0","endTime":"0","summary":"07月23日，空间计算概念盘中拉升，截至09点36分，空间计算概念整体指数上涨0.62%，报648.850点。从个股上来看，该概念的成分股中，德必集团涨1.85%，蕾奥规划、恒信东方、华设集团涨幅居前。从资金上来看，截止发稿，空间计算概念主力净流入为-432.33万，其中华设集团受到资金热捧，主力净流入109.08万；拉长时间线来看，该板块近20日主力资金净流入-8.34亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723093631aefadcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723093631aefadcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","BK0186","BK0086","300947","BK0221","603018"],"gpt_icon":0},{"id":"2453575977","title":"华设集团：董事刘鹏及其配偶短线交易公司可转债","url":"https://stock-news.laohu8.com/highlight/detail?id=2453575977","media":"企查查","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453575977?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:58","pubTimestamp":1721638723,"startTime":"0","endTime":"0","summary":"7月22日，华设集团公告，公司董事刘鹏及配偶王萍于2024年3月29日至2024年4月3日期间通过集中竞价和大宗交易方式买卖公司可转债“华设转债”。经核查，刘鹏及王萍上述买卖公司可转债的行为构成短线交易。刘鹏及王萍本次短线交易亏损22.6万元。本次短线交易的发生系刘鹏及王萍未能正确理解可转债短线交易的相关法律法规规定，不存在主观故意违规情况。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216585095e7b9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216585095e7b9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0086","BK0186","603018"],"gpt_icon":0},{"id":"2453730538","title":"华设集团07月22日遭主力抛售947万元 环比增加125.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453730538","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453730538?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:19","pubTimestamp":1721632789,"startTime":"0","endTime":"0","summary":"07月22日, 华设集团股价跌0.46%，报收8.61元，成交金额9804万元，换手率1.69%，振幅2.66%，量比0.70。华设集团今日主力资金净流出947万元，连续3日净流出，上一交易日主力净流出420万元，今日环比增加125.48%。该股近5个交易日下跌0.46%，主力资金累计净流出715万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6882万元，其中净流出天数为15日。净流出前三个股分别为太极实业、华设集团、甘咨询。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215374195e77e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215374195e77e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0086","BK0186","603018"],"gpt_icon":0},{"id":"2453201718","title":"华设集团（603018）733万股限售股将于7月22日解禁，占总股本1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453201718","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453201718?lang=zh_cn&edition=full","pubTime":"2024-07-22 08:03","pubTimestamp":1721606607,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，华设集团于7月22日将有733.0万股限售股份解禁，为公司股权激励限售股份，占公司总股本1.07%。最近一年内，该股累计解禁758.0万股，占总股本的1.11%。本次解禁后，公司还有25.0万股限售股份，占总股本0.04%。华设集团主营业务：主要包括城乡规划、公路、水运、航空、铁路与城市轨道、市政、水利、建筑、生态环保、智能工程和工程数字化等领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200001683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","BK0221","BK0186","603018"],"gpt_icon":0},{"id":"2452235568","title":"华设集团（603018）7月19日主力资金净卖出304.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452235568","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452235568?lang=zh_cn&edition=full","pubTime":"2024-07-20 08:23","pubTimestamp":1721435009,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月19日收盘，华设集团报收于8.65元，下跌1.7%，换手率2.3%，成交量15.57万手，成交额1.36亿元。近5日资金流向一览见下表：华设集团融资融券信息显示，融资方面，当日融资买入4370.78万元，融资偿还3880.21万元，融资净买入490.56万元。华设集团主营业务：主要包括城乡规划、公路、水运、航空、铁路与城市轨道、市政、水利、建筑、生态环保、智能工程和工程数字化等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072000016010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0221","BK0086","603018"],"gpt_icon":0},{"id":"2452445803","title":"华设集团07月19日遭主力抛售420万元 环比增加145.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452445803","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452445803?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373487,"startTime":"0","endTime":"0","summary":"07月19日, 华设集团股价跌1.70%，报收8.65元，成交金额1.36亿元，换手率2.30%，振幅3.52%，量比0.94。华设集团今日主力资金净流出420万元，上一交易日主力净流出171万元，今日环比增加145.61%。该股近5个交易日下跌0.57%，主力资金累计净流入486万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4584万元，其中净流出天数为14日。净流出前三个股分别为华图山鼎、华设集团、华建集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915233195db3be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915233195db3be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0221","603018","BK0086"],"gpt_icon":0},{"id":"2452127941","title":"华设集团（603018）7月17日主力资金净买入927.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452127941","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452127941?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:23","pubTimestamp":1721262211,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月17日收盘，华设集团报收于8.45元，下跌3.43%，换手率3.06%，成交量20.7万手，成交额1.76亿元。近5日资金流向一览见下表：华设集团融资融券信息显示，融资方面，当日融资买入8999.84万元，融资偿还4150.54万元，融资净买入4849.3万元，净买入额两市排名第5。华设集团主营业务：主要包括城乡规划、公路、水运、航空、铁路与城市轨道、市政、水利、建筑、生态环保、智能工程和工程数字化等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071800013276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","BK0221","603018","BK0086"],"gpt_icon":0},{"id":"2452020138","title":"7月17日华设集团（603018）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2452020138","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452020138?lang=zh_cn&edition=full","pubTime":"2024-07-17 17:15","pubTimestamp":1721207752,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月17日公布的交易公开信息显示，华设集团因单只标的证券的当日融资买入数量达到当日该证券总交易量的50％以上登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年7月17日收盘，华设集团报收于8.45元，下跌3.43%，换手率3.06%，成交量20.7万手，成交额1.76亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700036352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","BK0086","BK0186","603018"],"gpt_icon":0},{"id":"2451657531","title":"北向资金7月12日净卖出华设集团109.32万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451657531","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451657531?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007029,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持华设集团109.32万股连续3日减持。截止当日收盘，沪股通共持有华设集团438.19万股，占流通股0.65%。华设集团近5个交易日上涨1.64%，沪股通累计增持125.40万股；近20个交易日下跌3.55%，沪股通累计减持277.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150934089f4ba7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150934089f4ba7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0186","BK0086","603018"],"gpt_icon":0},{"id":"2451654373","title":"华设集团（603018）758万股限售股将于7月15日解禁，占总股本1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451654373","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451654373?lang=zh_cn&edition=full","pubTime":"2024-07-15 08:03","pubTimestamp":1721001788,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，华设集团于7月15日将有758.0万股限售股份解禁，为公司股权激励限售股份，占公司总股本1.11%。本次解禁后，公司还有758.0万股限售股份，占总股本1.11%。华设集团主营业务：主要包括城乡规划、公路、水运、航空、铁路与城市轨道、市政、水利、建筑、生态环保、智能工程和工程数字化等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071500001509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0086","BK0186","BK0221","603018"],"gpt_icon":0},{"id":"2450852838","title":"华设集团07月10日主力资金流出188万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450852838","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450852838?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:19","pubTimestamp":1720595943,"startTime":"0","endTime":"0","summary":"07月10日, 华设集团股价涨0.59%，报收8.58元，成交金额1.47亿元，换手率2.54%，振幅3.17%，量比0.95。华设集团今日主力资金净流出188万元，连续3日净流出，上一交易日主力净流出735万元，今日环比减少74.42%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.49%。该股近5个交易日上涨0.47%，主力资金累计净流出2146万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出9320万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710153239959cdd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710153239959cdd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0086","BK0186","BK0221","603018"],"gpt_icon":0},{"id":"2450881758","title":"北向资金7月9日净买入华设集团199.58万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450881758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450881758?lang=zh_cn&edition=full","pubTime":"2024-07-10 09:30","pubTimestamp":1720575026,"startTime":"0","endTime":"0","summary":"7月9日, 北向资金增持华设集团199.58万股，连续3日增持。截止当日收盘，沪股通共持有华设集团642.76万股，占流通股0.96%。沪股通增持金额前五个股分别为长江电力、工业富联、中国核电、中国平安、中远海控。华设集团近5个交易日下跌4.26%，沪股通累计增持172.77万股；近20个交易日下跌4.69%，沪股通累计减持319.94万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093332959b02d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710093332959b02d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0186","BK0086","603018"],"gpt_icon":0},{"id":"2449702894","title":"华设集团(603018.SH)：2023年数字及智慧业务营收3.9亿元，车路云相关占比超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449702894","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449702894?lang=zh_cn&edition=full","pubTime":"2024-07-08 23:10","pubTimestamp":1720451406,"startTime":"0","endTime":"0","summary":"格隆汇7月8日丨华设集团(603018.SH)在投资者互动平台表示，2023年度公司数字及智慧业务营收为39,030.59万元，其中车路云相关业务营收占比超过50%，除江苏省外，车路云业务还在重庆、山东、广东等省市有落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082310189f1f5436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082310189f1f5436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603018"],"gpt_icon":0},{"id":"2449034790","title":"空间计算概念盘中跳水，华设集团跌0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449034790","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449034790?lang=zh_cn&edition=full","pubTime":"2024-07-08 09:38","pubTimestamp":1720402726,"startTime":"0","endTime":"0","summary":"07月08日，空间计算概念盘中跳水，截至09点38分，空间计算概念整体指数下跌0.52%，报647.560点。从个股上来看，该概念的成分股中，华设集团跌0.82%，经纬股份、品茗科技、罗曼股份跌幅居前。从资金上来看，截止发稿，空间计算概念主力净流入为-1409.94万，其中德必集团受到资金热捧，主力净流入164.45万；拉长时间线来看，该板块近20日主力资金净流入-7.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093846af90ee9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708093846af90ee9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","603018","BK0086","BK0186"],"gpt_icon":0},{"id":"2448344187","title":"7月4日龙虎榜：8400万元抢筹华设集团 机构净买入9只股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448344187","media":"东方财富","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448344187?lang=zh_cn&edition=full","pubTime":"2024-07-04 18:35","pubTimestamp":1720089313,"startTime":"0","endTime":"0","summary":"7月4日，三大指数均收跌，截至收盘，沪指跌0.83%，报收2957.57点；深成指跌0.99%，报收8673.83点；创业板指跌0.78%，报收1647.22点。龙虎榜净流入TOP20日内上榜龙虎榜个股中，资金净流入最多的是华设集团，为8444.25万元。机构买卖情况机构参与龙虎榜中个股共涉及22股，其中9股被机构净买入，凯中精密被买入最多，金额为2361.48万元。陆股通买卖情况陆股通参与龙虎榜中个股共涉及5股，其中2股被陆股通净买入，瑞迪智驱被买入较多，为1285.17万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070418353995748939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070418353995748939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603018","BK0086","BK0221","BK0186"],"gpt_icon":0},{"id":"2448448775","title":"龙虎榜 | 龙井路割肉三晖电气，再冲广汇汽车，消闲派险埋东杰智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2448448775","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448448775?lang=zh_cn&edition=full","pubTime":"2024-07-04 17:45","pubTimestamp":1720086330,"startTime":"0","endTime":"0","summary":"共有41只个股上榜龙虎榜，华设集团单日净买入额最多","market":"us","thumbnail":"https://img3.gelonghui.com/59c05-02d3f1bf-a3a8-49aa-8de4-42b6599598f5.jpg?guru_height=640&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/59c05-02d3f1bf-a3a8-49aa-8de4-42b6599598f5.jpg?guru_height=640&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/830478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0187","002823","600297","BK0068","BK0070","BK0209","BK0012","BK0196","BK0061","603018","BK0188","BK0186","BK0214","BK0221","BK0224","301261","300546","BK0043","BK0132","002527","BK0201","BK0086","BK0183","BK0028","BK0259","BK0091","BK0130"],"gpt_icon":0},{"id":"2448416105","title":"华设集团07月04日主力资金流出659万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448416105","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448416105?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:19","pubTimestamp":1720077584,"startTime":"0","endTime":"0","summary":"07月04日, 华设集团股价跌1.24%，报收8.74元，成交金额1.68亿元，换手率2.84%，振幅2.82%，量比0.96。华设集团今日主力资金净流出659万元，连续7日净流出，上一交易日主力净流出483万元，今日环比增加36.44%。该股近5个交易日下跌1.58%，主力资金累计净流出4075万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.27亿元，其中净流出天数为17日。净流出前三个股分别为太极实业、华设集团、设计总院。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041540389573a562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041540389573a562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","BK0086","603018","BK0186"],"gpt_icon":0},{"id":"2448440457","title":"华设集团获融资买入0.84亿元，居两市第49位","url":"https://stock-news.laohu8.com/highlight/detail?id=2448440457","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448440457?lang=zh_cn&edition=full","pubTime":"2024-07-04 08:24","pubTimestamp":1720052660,"startTime":"0","endTime":"0","summary":"7月3日，沪深两融数据显示，华设集团获融资买入额0.84亿元，居两市第49位，当日融资偿还额0.51亿元，净买入3287.55万元。最近三个交易日，1日-3日，华设集团分别获融资买入0.50亿元、0.35亿元、0.84亿元。融券方面，当日融券卖出1.18万股，净卖出1.16万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070408244695715f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070408244695715f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0221","BK0086","603018"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2014-10-13","address":"江苏省南京市秦淮区紫云大道9号","stockEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":-0.0019},{"period":"3month","weight":-0.0743},{"period":"6month","weight":0.3244},{"period":"1year","weight":-0.0052},{"period":"ytd","weight":0.1937}],"companyName":"华设设计集团股份有限公司","boardCode":"AI0074","perCapita":"18189股","boardName":"专业技术服务业","registeredCapital":"68379万元","compareEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0686},{"period":"6month","weight":0.037},{"period":"1year","weight":-0.1172},{"period":"ytd","weight":-0.0279}],"survey":"　　华设设计集团股份有限公司的主营业务是规划咨询、工程勘察设计、数字智慧、绿色环保等业务。主要产品是勘察设计、规划研究、试验检测、工程管理、工程承包。提供道路、桥梁、隧道、铁路、轨道、港口、航道、船闸、工业与民用建筑、环境、景观、智能交通的规划、咨询、勘察、设计、科研、试验检测、监理和项目管理等相关领域的工程咨询服务。主要产品为勘察设计、规划研究、试验检测、工程管理、工程承包等。专业领域上,在目前已公示的各类奖项中,共获得中国公路学会科技技术奖一等奖1个,二等奖1个,中国公路勘察设计协会优秀设计奖一等奖1个,二等奖2个;中国水运建设行业协会科学技术奖二等奖2个,中国水运建设行业协会水运工程优秀咨询成果奖一等奖1个,中国水运建设行业协会优秀设计奖一等奖1个,二等奖1个;省城乡建设系统优秀勘察设计奖市政公用一等奖1个。","serverTime":1722320342737,"listedPrice":32.26,"stockholders":"37176人(较上一季度增加58.59%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华设集团(603018)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华设集团(603018)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华设集团,603018,华设集团股票,华设集团股票老虎,华设集团股票老虎国际,华设集团行情,华设集团股票行情,华设集团股价,华设集团股市,华设集团股票价格,华设集团股票交易,华设集团股票购买,华设集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华设集团(603018)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华设集团(603018)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}