中国科传(601858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601858 中国科传

已收盘 09-30 15:00:00

{"stockData":{"symbol":"601858","market":"SH","secType":"STK","nameCN":"中国科传","latestPrice":21.4,"timestamp":1727679600000,"preClose":19.59,"halted":0,"volume":20998227,"delay":0,"floatShares":791000000,"shares":791000000,"eps":0.5936,"marketStatus":"已收盘","marketStatusCode":5,"change":1.81,"latestTime":"09-30 15:00:00","open":21.19,"high":21.55,"low":20.15,"amount":441000000,"amplitude":0.0715,"askPrice":21.4,"askSize":61,"bidPrice":21.39,"bidSize":123,"shortable":0,"etf":0,"ttmEps":0.5936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1728351000000},"adr":0,"adjPreClose":19.59,"symbolType":"stock","openAndCloseTimeList":[[1727659800000,1727667000000],[1727672400000,1727679600000]],"highLimit":21.55,"lowLimit":17.63,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":790500000,"pbRate":3.21,"roa":"--","roe":"2.68%","epsLYR":0.65,"committee":0.426912,"marketValue":16917000000,"floatMarketCap":16917000000,"peRate":36.051214,"changeRate":0.0924,"turnoverRate":0.0266,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-10-08。"},"requestUrl":"/m/hq/s/601858/wiki","defaultTab":"wiki","newsList":[{"id":"2471760378","title":"9月30日中国科传涨9.24%，招商体育文化休闲股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471760378","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471760378?lang=zh_cn&edition=full","pubTime":"2024-09-30 17:15","pubTimestamp":1727687753,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日中国科传涨9.24%创60日新高，收盘报21.4元，换手率2.66%，成交量21.0万手，成交额4.41亿元。重仓中国科传的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为招商体育文化休闲股票A。招商体育文化休闲股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024093000029783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0122","601858","BK0267","BK0268","161030","BK0098"],"gpt_icon":0},{"id":"2471684856","title":"中国科传创3个月新高 获主力净流入322万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471684856","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471684856?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:30","pubTimestamp":1727659804,"startTime":"0","endTime":"0","summary":"09月30日，中国科传股价大幅上涨，截至09点30分，中国科传上涨7.71%，报21.10元/股，创近3个月新高，突破20元整数关口，成交583万元，换手率0.03%，振幅0.92%。资金动向截止发稿，中国科传获得主力净流出322万元，其中超大单流入301万元，大单流出623万元。主营业务及业绩中国科传公司主营业务为图书出版业务、期刊业务及出版物进口业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930112256a1dd8786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930112256a1dd8786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","601858","BK0122","BK0098","BK0267"],"gpt_icon":0},{"id":"2470203051","title":"中国科传09月26日遭主力抛售474万元 环比增加2394.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470203051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470203051?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:18","pubTimestamp":1727335110,"startTime":"0","endTime":"0","summary":"09月26日, 中国科传股价涨3.43%，报收18.37元，成交金额1.38亿元，换手率0.97%，振幅4.11%，量比1.48。中国科传今日主力资金净流出474万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加2394.74%。该股近5个交易日上涨8.70%，主力资金累计净流出360万元；近20日主力资金累计净流出1437万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261531379f17a680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261531379f17a680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0122","601858","BK0267"],"gpt_icon":0},{"id":"2470472742","title":"中国科传创1个月新高 1家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2470472742","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470472742?lang=zh_cn&edition=full","pubTime":"2024-09-25 10:45","pubTimestamp":1727232302,"startTime":"0","endTime":"0","summary":"09月25日，中国科传股价大幅上涨，截至10点45分，中国科传上涨5.00%，报18.28元/股，创近1个月新高，成交9361万元，换手率0.66%，振幅4.77%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，中国科传获得主力净流出256万元，其中超大单流出564万元，大单流入309万元。主营业务及业绩中国科传公司主营业务为图书出版业务、期刊业务及出版物进口业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925104604ab65c958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925104604ab65c958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0267","BK0122","601858"],"gpt_icon":0},{"id":"2468541336","title":"中国科传09月19日主力资金流出263万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2468541336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468541336?lang=zh_cn&edition=full","pubTime":"2024-09-19 15:17","pubTimestamp":1726730265,"startTime":"0","endTime":"0","summary":"09月19日, 中国科传股价涨1.02%，报收16.90元，成交金额4845万元，换手率0.36%，振幅2.99%，量比0.83。中国科传今日主力资金净流出263万元，连续3日净流出，上一交易日主力净流出155万元，今日环比增加69.68%。该股近5个交易日下跌1.40%，主力资金累计净流入71万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3107万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919152144956ee09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919152144956ee09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0267","601858","BK0122","BK0098","BK0268"],"gpt_icon":0},{"id":"2465612651","title":"中国科传09月06日主力资金流出195万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2465612651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465612651?lang=zh_cn&edition=full","pubTime":"2024-09-06 15:18","pubTimestamp":1725607094,"startTime":"0","endTime":"0","summary":"09月06日, 中国科传股价跌1.86%，报收16.84元，成交金额5084万元，换手率0.38%，振幅2.21%，量比0.74。中国科传今日主力资金净流出195万元，连续7日净流出，上一交易日主力净流出375万元，今日环比减少48.00%。该股近5个交易日下跌1.46%，主力资金累计净流出1057万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4952万元，其中净流出天数为17日。中国科传所在的出版行业，今日主力净流出1400万元，行业排名65/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061527099ee4d16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061527099ee4d16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0122","601858","BK0098","BK0267"],"gpt_icon":0},{"id":"2464341365","title":"中国科传09月04日主力资金流出189万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2464341365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464341365?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:18","pubTimestamp":1725434290,"startTime":"0","endTime":"0","summary":"09月04日, 中国科传股价涨0.24%，报收16.84元，成交金额5001万元，换手率0.38%，振幅2.02%，量比0.70。中国科传今日主力资金净流出189万元，连续5日净流出，上一交易日主力净流出102万元，今日环比增加85.29%。该股近5个交易日上涨4.34%，主力资金累计净流出1048万元；近20日主力资金累计净流出4626万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041526409edee0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041526409edee0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","BK0268","BK0122","BK0267","601858"],"gpt_icon":0},{"id":"2463480994","title":"中国科传（601858）2024年中报简析：增收不增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2463480994","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463480994?lang=zh_cn&edition=full","pubTime":"2024-08-29 06:09","pubTimestamp":1724882956,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期中国科传发布2024年中报。根据财报显示，中国科传增收不增利。截至本报告期末，公司营业总收入12.24亿元，同比上升1.0%，归母净利润1.4亿元，同比下降23.96%。本次财报公布的各项数据指标表现一般。重仓中国科传的前十大基金见下表：持有中国科传最多的基金为招商体育文化休闲股票A，目前规模为3.55亿元，最新净值1.124，较上一交易日上涨1.08%，近一年下跌26.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082900006007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0268","BK0267","601858","BK0098","BK0122"],"gpt_icon":0},{"id":"2462114302","title":"图解中国科传中报：第二季度单季净利润同比减23.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462114302","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462114302?lang=zh_cn&edition=full","pubTime":"2024-08-28 01:48","pubTimestamp":1724780918,"startTime":"0","endTime":"0","summary":"证券之星消息，中国科传2024年中报显示，公司主营收入12.24亿元，同比上升1.0%；归母净利润1.4亿元，同比下降23.96%；扣非净利润1.34亿元，同比下降25.07%；其中2024年第二季度，公司单季度主营收入7.59亿元，同比下降0.33%；单季度归母净利润1.08亿元，同比下降23.19%；单季度扣非净利润1.03亿元，同比下降24.48%；负债率24.06%，投资收益826.92万元，财务费用-5460.73万元，毛利率29.6%。财报数据概要请见下图: 以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082800002147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601858"],"gpt_icon":0},{"id":"2462193302","title":"中国科传(601858.SH)发布半年度业绩，净利润1.4亿元，同比下降23.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462193302","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462193302?lang=zh_cn&edition=full","pubTime":"2024-08-27 21:30","pubTimestamp":1724765430,"startTime":"0","endTime":"0","summary":"中国科传(601858.SH)披露2024年半年度报告，报告期公司实现营收12.2...","market":"us","thumbnail":"https://img.zhitongcaijing.com/astock/25.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/25.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1172382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["601858"],"gpt_icon":0},{"id":"2462698169","title":"中国科传最新公告：2024年上半年净利润1.4亿元 同比下降23.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462698169","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462698169?lang=zh_cn&edition=full","pubTime":"2024-08-27 19:50","pubTimestamp":1724759426,"startTime":"0","endTime":"0","summary":"中国科传发布半年报，2024年上半年实现营业收入12.24亿元，同比增长1%，归属于上市公司股东的净利润1.4亿元，同比下降23.96%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082700035204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601858"],"gpt_icon":0},{"id":"2462637601","title":"中国科传(601858.SH)：上半年净利润1.4亿元 同比下降23.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462637601","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462637601?lang=zh_cn&edition=full","pubTime":"2024-08-27 19:08","pubTimestamp":1724756913,"startTime":"0","endTime":"0","summary":"格隆汇8月27日丨中国科传(601858.SH)公布半年度报告，2024年上半年，公司实现营业收入12.24亿元，同比增长1%，净利润1.4亿元，同比下降23.96%，扣非净利润1.3亿元，同比下降25.07%，基本每股收益0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827190833ab6010d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827190833ab6010d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601858"],"gpt_icon":0},{"id":"2462394431","title":"中国科传08月27日主力资金流出388万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2462394431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462394431?lang=zh_cn&edition=full","pubTime":"2024-08-27 15:18","pubTimestamp":1724743083,"startTime":"0","endTime":"0","summary":"08月27日, 中国科传股价跌2.46%，报收15.89元，成交金额4968万元，换手率0.39%，振幅3.07%，量比0.76。中国科传今日主力资金净流出388万元，连续5日净流出，上一交易日主力净流出203万元，今日环比增加91.13%。该股近5个交易日下跌9.15%，主力资金累计净流出2030万元；近20日主力资金累计净流出3244万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082715293395c83e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082715293395c83e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0267","601858","BK0122","BK0098","BK0268"],"gpt_icon":0},{"id":"2461531515","title":"中国科传08月23日主力资金流出546万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2461531515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461531515?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:19","pubTimestamp":1724397556,"startTime":"0","endTime":"0","summary":"08月23日, 中国科传股价跌0.73%，报收16.36元，成交金额5411万元，换手率0.42%，振幅2.67%，量比0.82。中国科传今日主力资金净流出546万元，连续3日净流出，上一交易日主力净流出772万元，今日环比减少29.27%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.96%，平均跌幅为2.90%。该股近5个交易日下跌7.36%，主力资金累计净流出1586万元；近20日主力资金累计净流出3518万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408231544299f4b37dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408231544299f4b37dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0122","601858","BK0267"],"gpt_icon":0},{"id":"2461369029","title":"中国科传08月22日遭主力抛售772万元 环比增加532.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461369029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461369029?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:19","pubTimestamp":1724311154,"startTime":"0","endTime":"0","summary":"08月22日, 中国科传股价跌3.74%，报收16.48元，成交金额8109万元，换手率0.61%，振幅4.44%，量比1.17。中国科传今日主力资金净流出772万元，上一交易日主力净流出122万元，今日环比增加532.79%。该股近5个交易日下跌7.78%，主力资金累计净流出1653万元；近20日主力资金累计净流出3593万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082215454695b326d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082215454695b326d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0267","601858","BK0122"],"gpt_icon":0},{"id":"2461538622","title":"中国科传（601858）8月21日主力资金净卖出272.79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461538622","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461538622?lang=zh_cn&edition=full","pubTime":"2024-08-22 08:21","pubTimestamp":1724286107,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月21日收盘，中国科传报收于17.12元，下跌2.12%，换手率0.53%，成交量4.19万手，成交额7267.37万元。近5日资金流向一览见下表：中国科传融资融券信息显示，融资方面，当日融资买入442.51万元，融资偿还580.47万元，融资净偿还137.96万元。中国科传主营业务：图书出版业务、期刊业务、出版物进出口业务和知识服务业务等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082200007488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601858","BK0122","BK0098","BK0267","BK0268"],"gpt_icon":0},{"id":"2461962538","title":"AI语料概念盘中跳水，中国科传跌1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461962538","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461962538?lang=zh_cn&edition=full","pubTime":"2024-08-21 13:18","pubTimestamp":1724217490,"startTime":"0","endTime":"0","summary":"08月21日，AI语料概念盘中跳水，截至13点18分，AI语料概念整体指数下跌1.02%，报709.660点。从个股上来看，该概念的成分股中，中国科传跌1.26%，中文在线、德生科技、掌阅科技跌幅居前。从资金上来看，截止发稿，AI语料概念主力净流入为-3177.28万，其中科大讯飞受到资金热捧，主力净流入3119.21万；拉长时间线来看，该板块近20日主力资金净流入-29.56亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821131810aefede49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821131810aefede49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0267","BK0268","601858","BK0098"],"gpt_icon":0},{"id":"2459848110","title":"中国科传08月14日主力资金流出358万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459848110","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459848110?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:18","pubTimestamp":1723619905,"startTime":"0","endTime":"0","summary":"08月14日, 中国科传股价涨0.86%，报收17.58元，成交金额6471万元，换手率0.46%，振幅2.35%，量比0.78。中国科传今日主力资金净流出358万元，连续5日净流出，上一交易日主力净流出226万元，今日环比增加58.41%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为55.56%，平均跌幅为3.05%。该股近5个交易日下跌3.03%，主力资金累计净流出1115万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3383万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814152539959782d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814152539959782d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0122","601858","BK0267"],"gpt_icon":0},{"id":"2459633151","title":"中国科传（601858）8月13日主力资金净卖出350.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459633151","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459633151?lang=zh_cn&edition=full","pubTime":"2024-08-14 08:24","pubTimestamp":1723595081,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月13日收盘，中国科传报收于17.43元，下跌0.8%，换手率0.35%，成交量2.77万手，成交额4810.67万元。近5日资金流向一览见下表：中国科传融资融券信息显示，融资方面，当日融资买入209.04万元，融资偿还393.76万元，融资净偿还184.72万元。中国科传主营业务：图书出版业务、期刊业务、出版物进出口业务和知识服务业务等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081400015210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0267","BK0268","BK0122","601858","BK0098"],"gpt_icon":0},{"id":"2458673884","title":"中国科传08月12日主力资金流出290万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458673884","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458673884?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:19","pubTimestamp":1723447160,"startTime":"0","endTime":"0","summary":"08月12日，中国科传股价收平报17.57元，成交金额7377万元，换手率0.53%，振幅3.64%，量比0.75。中国科传今日主力资金净流出290万元，连续3日净流出，上一交易日主力净流出163万元，今日环比增加77.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.96%，平均跌幅为2.89%。该股近5个交易日下跌0.11%，主力资金累计净流入573万元；近20日主力资金累计净流出3175万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121532579f23ad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121532579f23ad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0268","BK0098","BK0122","601858","BK0267"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-01-18","address":"北京市东城区东黄城根北街16号","stockEarnings":[{"period":"1week","weight":0.2746},{"period":"1month","weight":0.2522},{"period":"3month","weight":0.1168},{"period":"6month","weight":-0.0702},{"period":"1year","weight":-0.3245},{"period":"ytd","weight":-0.12}],"companyName":"中国科技出版传媒股份有限公司","boardCode":"AI0085","perCapita":"14091股","boardName":"新闻和出版业","registeredCapital":"79050万元","compareEarnings":[{"period":"1week","weight":0.2138},{"period":"1month","weight":0.1739},{"period":"3month","weight":0.1133},{"period":"6month","weight":0.0871},{"period":"1year","weight":0.0727},{"period":"ytd","weight":0.1215}],"survey":"　　中国科技出版传媒股份有限公司的主营业务包括图书出版业务、期刊业务、出版物进出口业务和知识服务业务等。其主要产品包括图书出版业务、期刊业务、出版物进出口业务、知识服务业务。公司重要产品和重大项目也屡屡荣获国家级重要荣誉以及国家各类基金支持，获奖或入选数量均位列全国出版社前列。公司出版的《中国植物志》的编研荣获“国家自然科学奖一等奖”；《物理改变世界》《好玩的数学》《“天”生与“人”生——生殖与克隆》《生命奥秘丛书》等12项图书及成果先后荣获“国家科学技术进步奖”。","serverTime":1728256416744,"listedPrice":6.84,"stockholders":"56096人(较上一季度减少3.65%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国科传(601858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国科传(601858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国科传,601858,中国科传股票,中国科传股票老虎,中国科传股票老虎国际,中国科传行情,中国科传股票行情,中国科传股价,中国科传股市,中国科传股票价格,中国科传股票交易,中国科传股票购买,中国科传股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国科传(601858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国科传(601858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}