美凯龙(601828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601828 美凯龙

已收盘 11-18 15:00:00

{"stockData":{"symbol":"601828","market":"SH","secType":"STK","nameCN":"美凯龙","latestPrice":3.64,"timestamp":1731913201000,"preClose":3.31,"halted":0,"volume":23760920,"delay":0,"floatShares":3613000000,"shares":4355000000,"eps":-0.8168,"marketStatus":"已收盘","marketStatusCode":5,"change":0.33,"latestTime":"11-18 15:00:00","open":3.64,"high":3.64,"low":3.64,"amount":86489700,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":3.64,"bidSize":371573,"shortable":0,"etf":0,"ttmEps":-0.8168,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"adjPreClose":3.31,"symbolType":"stock","openAndCloseTimeList":[[1731893400000,1731900600000],[1731906000000,1731913200000]],"highLimit":3.64,"lowLimit":2.98,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":4354732673,"pbRate":0.33,"roa":"--","roe":"--","epsLYR":-0.51,"marketValue":15851000000,"floatMarketCap":13153000000,"peRate":-4.456415,"changeRate":0.0997,"turnoverRate":0.0066,"status":0},"requestUrl":"/m/hq/s/601828/wiki","defaultTab":"wiki","newsList":[{"id":"2484194076","title":"11月18日美凯龙涨停分析：新零售，家具家居，阿里巴巴概念股概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194076","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484194076?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914394,"startTime":"0","endTime":"0","summary":"证券之星消息，美凯龙11月18日涨停收盘，收盘价3.64元。该股于9点25分涨停，未打开涨停，截止收盘封单资金为1.35亿元，占其流通市值1.03%。11月18日的资金流向数据方面，主力资金净流入3248.69万元，占总成交额37.56%，游资资金净流出1153.41万元，占总成交额13.34%，散户资金净流出2095.29万元，占总成交额24.23%。近5日资金流向一览见下表：该股为新零售，家具家居，阿里巴巴概念股概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800013338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2484113406","title":"美凯龙11月18日获主力加仓4671万元 环比增加966.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484113406?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914352,"startTime":"0","endTime":"0","summary":"11月18日, 美凯龙股价涨9.97%，报收3.64元，成交金额8648万元，换手率0.66%，振幅0.00%，量比0.18。美凯龙今日主力资金净流入4671万元，上一交易日主力净流入438万元，今日环比增加966.44%。|11月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|鼎龙科技|6.83%|#|好想你|3.74%|#|硅宝科技|3.22%|#|大东方|2.84%|#|朗威股份|2.83%|#|新乡化纤|2.75%|#|华盛锂电|2.65%|#|水发燃气|2.60%|#|和胜股份|2.58%|#|阳光股份|2.27%|美凯龙所在的一般零售行业，今日主力净流入3.37亿元，行业排名10/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152924a2422382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118152924a2422382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2484947856","title":"突发！红星美凯龙飙涨52%，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947856","media":"财通社APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484947856?lang=zh_cn&edition=full","pubTime":"2024-11-18 12:52","pubTimestamp":1731905551,"startTime":"0","endTime":"0","summary":"财通社消息，红星美凯龙早盘飙涨52%，报2.72港元每股，成交额2.23亿港元。财通社注意到，目前红星美凯龙每股净资产为11.58元人民币，市净率仅约0.21，破净幅度高达79%。业绩方面，红星美凯龙前三季度实现营业收入61.05亿元，同比下滑29.62%；归属于上市公司股东的净利润为-18.87亿元，同比下降245.19%。红星美凯龙正在加快布局汽车业态。同日，建美智慧汽车官宣成立，系红星美凯龙和厦门建发汽车合资成立的“人车家”新生活方式场域运营服务商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118125602abcb2f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118125602abcb2f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK0210","601828"],"gpt_icon":0},{"id":"2484982536","title":"证监会“明牌”助攻，破净股掀起涨停潮，深圳本地股还有加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484982536?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:59","pubTimestamp":1731898741,"startTime":"0","endTime":"0","summary":"让宽基指数走出慢牛格局","market":"hk","thumbnail":"https://img3.gelonghui.com/1e220-7a1e664d-be12-4fb9-9b1d-9129aef6a646.jpg?guru_height=500&guru_width=800","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/1e220-7a1e664d-be12-4fb9-9b1d-9129aef6a646.jpg?guru_height=500&guru_width=800"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1337787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["600969","BK0201","BK0006","BK0039","BK0210","BK0017","BK0101","300195","BK0002","BK0277","600104","601186","BK0000","BK0264","BK0014","BK0028","BK0010","BK0251","000900","BK0020","BK0271","601828","BK0188","BK0196","BK0183","BK0187","BK0184","BK0234","BK0175","BK0012","BK0172","BK0015"],"gpt_icon":0},{"id":"2483368737","title":"美凯龙（601828）11月14日主力资金净卖出7417.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368737","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483368737?lang=zh_cn&edition=full","pubTime":"2024-11-15 08:18","pubTimestamp":1731629937,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月14日收盘，美凯龙报收于3.4元，下跌9.81%，换手率3.81%，成交量137.5万手，成交额4.8亿元。近5日资金流向一览见下表：美凯龙融资融券信息显示，融资方面，当日融资买入5174.91万元，融资偿还3442.48万元，融资净买入1732.42万元，连续3日净买入累计4364.95万元。美凯龙主营业务：主要通过经营和管理自营商场、委管商场、特许经营商场和战略合作商场,为商户、消费者和合作方提供全面服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500006521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","601828"],"gpt_icon":0},{"id":"2483801614","title":"短期业绩承压 美凯龙回应股价异常波动：不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801614","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483801614?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:32","pubTimestamp":1731594720,"startTime":"0","endTime":"0","summary":"　　11月14日晚间，美凯龙发布股票交易异常波动公告，公司股票于2024年11月12日、11月13日和11月14日连续三个交易日内日收盘价格跌幅偏离值累计达到20%，构成股票交易异常波动情形。经公司董事会自查及发函问询联发集团有限公司及控股股东厦门建发股份有限公司，截至本公告披露日，不存在应披露而未披露的重大信息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-14/doc-incwaauh0945064.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-14/doc-incwaauh0945064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2483805822","title":"美凯龙连续三日跌幅偏离值累计达20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805822","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483805822?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:13","pubTimestamp":1731579186,"startTime":"0","endTime":"0","summary":"根据公告，公司股票价格在2024年11月12日、11月13日和11月14日连续三个交易日内日收盘价格跌幅偏离值累计达到20%。这一情况符合上海证券交易所的相关规定，属于股票交易异常波动情形。公司提醒广大投资者注意二级市场交易风险。2024年前三季度，美凯龙实现收入61.05亿元，归母净利润-18.87亿元。文章来源：财中社美凯龙连续三日跌幅偏离值累计达20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114183940a23746cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114183940a23746cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK0210","601828"],"gpt_icon":0},{"id":"2483882360","title":"龙虎榜|美凯龙下跌9.81%，南京证券张家港东环路席位卖出1.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483882360?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:10","pubTimestamp":1731575415,"startTime":"0","endTime":"0","summary":"11月14日，美凯龙下跌9.81%，龙虎榜数据显示，近三日上榜营业部全天成交4.82亿元。其中，买入金额为1.88亿元，卖出金额为2.94亿元，合计净卖出1.06亿元。此外南京证券张家港东环路、中信建投证券杭州庆春路营业部分别买入9253.34万元、2262.33万元；南京证券张家港东环路、中信建投证券杭州庆春路营业部分别卖出1.47亿元、5944.55万元；值得注意的是，这也是美凯龙在30日内第3次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114171026abc08039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114171026abc08039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601990","601828","BK0276","BK0210"],"gpt_icon":0},{"id":"2483084188","title":"美凯龙11月14日主力资金流出7569万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483084188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483084188?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:20","pubTimestamp":1731568845,"startTime":"0","endTime":"0","summary":"11月14日, 美凯龙股价跌9.81%，报收3.40元，成交金额4.80亿元，换手率3.81%，振幅8.22%，量比1.15。美凯龙今日主力资金净流出7569万元，连续3日净流出，上一交易日主力净流出9334万元，今日环比减少18.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.21%。该股近5个交易日下跌6.59%，主力资金累计净流出5200万元；近20日主力资金累计净流出9395万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154242a236969d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154242a236969d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2483811977","title":"红星美凯龙盘中异动 急速跳水5.53%报1.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483811977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483811977?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:53","pubTimestamp":1731563629,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时53分，红星美凯龙股票出现波动，股价急速跳水5.53%。截至发稿，该股报1.880港元/股，成交量598.32万股，换手率0.81%，振幅7.54%。资金方面，该股资金流入392.081万港元，流出470.059万港元。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.15%。其相关个股中，中国城市基础设施、新城市建设发展、信基沙溪涨幅较大，振幅较大的相关个股有新城市建设发展、百仕达控股、香港华人有限公司，振幅分别为32.31%、15.97%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114135349abbfc2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114135349abbfc2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01528","BK1501","601828","BK1258","BK1229"],"gpt_icon":0},{"id":"2483607393","title":"11月13日美凯龙（601828）龙虎榜数据：游资呼家楼上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2483607393","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483607393?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:15","pubTimestamp":1731489325,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月13日公布的交易公开信息显示，美凯龙因有价格涨跌幅限制的日价格振幅达到15%的前五只证券，有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年11月13日收盘，美凯龙报收于3.77元，下跌10.02%，跌停，换手率5.52%，成交量199.5万手，成交额8.06亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2483382078","title":"龙虎榜|美凯龙下跌10.02%，南京证券张家港东环路席位卖出8887.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483382078?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:00","pubTimestamp":1731488449,"startTime":"0","endTime":"0","summary":"11月13日，美凯龙下跌10.02%，龙虎榜数据显示，当日上榜营业部全天成交2.39亿元，占当日总成交金额比例为29.68%。其中，买入金额为6334.88万元，卖出金额为1.76亿元，合计净卖出1.12亿元。此外南京证券张家港东环路、华泰证券总部营业部分别买入2810.35万元、916.88万元；南京证券张家港东环路、中信建投证券杭州庆春路营业部分别卖出8887.19万元、3892.11万元；值得注意的是，这也是美凯龙在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113170100a23350c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113170100a23350c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0210","601990","601828"],"gpt_icon":0},{"id":"2483704717","title":"异动快报：美凯龙（601828）11月13日14点40分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2483704717","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483704717?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:45","pubTimestamp":1731480320,"startTime":"0","endTime":"0","summary":"证券之星11月13日盘中消息，14点40分美凯龙（601828）触及跌停板。目前价格3.77，下跌10.02%。其所属行业一般零售目前下跌。领涨股为供销大集。该股为阿里巴巴概念股，新零售，腾讯概念股概念热股，当日阿里巴巴概念股概念上涨0.42%。11月13日的资金流向数据方面，主力资金净流出2746.78万元，占总成交额4.55%，游资资金净流出90.86万元，占总成交额0.15%，散户资金净流入2837.64万元，占总成交额4.7%。近5日资金流向一览见下表：美凯龙主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300018799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","601828"],"gpt_icon":0},{"id":"2483097194","title":"美凯龙大幅上涨 获主力净流入2698万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097194","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483097194?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:42","pubTimestamp":1731462122,"startTime":"0","endTime":"0","summary":"11月13日，美凯龙股价大幅上涨，截至09点42分，美凯龙上涨5.25%，报4.41元/股，成交2.21亿元，换手率1.43%，振幅7.40%。资金动向截止发稿，美凯龙获得主力净流入2698万元，其中超大单流入2279万元，大单流入419万元。主营业务及业绩美凯龙公司主营业务为家居装饰及家具商场的经营、管理和专业咨询服务。最新财报显示，今年三季报，美凯龙实现营业收入61.05亿元，同比减少29.62%，净利润为-18.87亿元，同比减少245.19%，基本每股收益为-0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094402abbb88ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113094402abbb88ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","601828"],"gpt_icon":0},{"id":"2483409409","title":"红星美凯龙盘中异动 快速上涨5.31%报2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483409409","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483409409?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461424,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时30分，红星美凯龙股票出现波动，股价大幅上涨5.31%。截至发稿，该股报2.180港元/股，成交量69.64万股，换手率0.09%，振幅4.35%。资金方面，该股资金流入60万港元，流出69.1642万港元。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.11%。其相关个股中，红星美凯龙、廖创兴企业、光大永年涨幅较大，振幅较大的相关个股有红星美凯龙、恒隆地产、九龙仓置业，振幅分别为4.35%、1.07%、0.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093024a231efbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093024a231efbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK0210","01528"],"gpt_icon":0},{"id":"2482778236","title":"11月12日美凯龙发生1笔大宗交易 成交金额205.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778236","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482778236?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:20","pubTimestamp":1731403244,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日美凯龙发生大宗交易，交易数据如下：大宗交易成交价格4.19元，成交49万股，成交金额205.31万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生3笔大宗交易，合计成交1.09万手。截至2024年11月12日收盘，美凯龙报收于4.19元，下跌4.77%，换手率6.4%，成交量231.17万手，成交额9.57亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200029724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","601828"],"gpt_icon":0},{"id":"2482901647","title":"异动快报：美凯龙（601828）11月12日9点49分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482901647","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482901647?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:50","pubTimestamp":1731376245,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，9点49分美凯龙触及跌停板。目前价格3.96，下跌10.0%。其所属行业一般零售目前上涨。11月11日的资金流向数据方面，主力资金净流入2012.08万元，占总成交额37.34%，游资资金净流出835.12万元，占总成交额15.5%，散户资金净流出1176.96万元，占总成交额21.84%。近5日资金流向一览见下表：美凯龙主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200009595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601828","BK0210"],"gpt_icon":0},{"id":"2482792936","title":"美凯龙大跌5.23% 4家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792936","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792936?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375030,"startTime":"0","endTime":"0","summary":"11月12日，美凯龙股价大幅下跌，截至09点30分，美凯龙下跌5.23%，报4.17元/股，成交5548万元，换手率0.35%，振幅5.23%。此外，数据统计显示，近半年内4家券商给予增持建议，1家券商给予中性建议。资金动向截止发稿，美凯龙获得主力净流出1081万元，其中超大单流出572万元，大单流出508万元。最新财报显示，今年三季报，美凯龙实现营业收入61.05亿元，同比减少29.62%，净利润为-18.87亿元，同比减少245.19%，基本每股收益为-0.43元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093130abb78a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093130abb78a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","601828"],"gpt_icon":0},{"id":"2482479282","title":"红星美凯龙盘中异动 股价大跌12.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482479282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482479282?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375011,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时30分，红星美凯龙股票出现波动，股价快速跳水12.08%。截至发稿，该股报2.330港元/股，成交量354.48万股，换手率0.48%，振幅7.55%。资金方面，该股资金流入80.5916万港元，流出367.17万港元。红星美凯龙股票所在的地产投资行业中，整体跌幅为0.02%。其相关个股中，银建国际、恒隆集团、光大永年涨幅较大，振幅较大的相关个股有红星美凯龙、远东控股国际、恒隆集团，振幅分别为6.42%、1.92%、0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093011971a5d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093011971a5d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601828","BK1258","BK1229","01528","BK1501"],"gpt_icon":0},{"id":"2482968747","title":"美凯龙（601828）11月11日主力资金净买入2012.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482968747","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482968747?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:14","pubTimestamp":1731370454,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月11日收盘，美凯龙报收于4.4元，上涨10.0%，已连续涨停3天，换手率0.34%，成交量12.25万手，成交额5388.75万元。近5日资金流向一览见下表：美凯龙融资融券信息显示，融资方面，当日融资买入440.0万元，融资偿还902.54万元，融资净偿还462.54万元。美凯龙主营业务：主要通过经营和管理自营商场、委管商场、特许经营商场和战略合作商场,为商户、消费者和合作方提供全面服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200006460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","601828"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-01-17","address":"上海市浦东新区临御路518号6楼F801室","stockEarnings":[{"period":"1week","weight":-0.1725},{"period":"1month","weight":0.1493},{"period":"3month","weight":0.3908},{"period":"6month","weight":-0.0623},{"period":"1year","weight":-0.2193},{"period":"ytd","weight":-0.1447}],"companyName":"红星美凯龙家居集团股份有限公司","boardCode":"AI0072","perCapita":"--","boardName":"商务服务业","registeredCapital":"435473万元","compareEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.1567},{"period":"6month","weight":0.056},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.1196}],"survey":"　　红星美凯龙家居集团股份有限公司的主营业务为通过经营和管理自营商场、委管商场、特许经营商场和战略合作商场，为商户、消费者和合作方提供全面服务。主要产品有家居商业服务、建造施工及设计服务、家装相关服务及商品销售。同时,本公司还提供包括互联网零售、家装等泛家居消费服务及物流配送业务。全国性布局网络的口碑效应、中高端市场定位的成功实现、营销的有效性和服务创新使得公司的“红星美凯龙”品牌成为国内最具影响力的家居装饰及家具行业品牌之一。","serverTime":1731943300927,"listedPrice":10.23,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美凯龙(601828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美凯龙(601828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美凯龙,601828,美凯龙股票,美凯龙股票老虎,美凯龙股票老虎国际,美凯龙行情,美凯龙股票行情,美凯龙股价,美凯龙股市,美凯龙股票价格,美凯龙股票交易,美凯龙股票购买,美凯龙股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美凯龙(601828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美凯龙(601828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}