上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601727 上海电气

午间休市 11-25 11:29:59

{"stockData":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":9.31,"timestamp":1732505399000,"preClose":9.85,"halted":0,"volume":249266891,"delay":0,"floatShares":12655000000,"shares":15580000000,"eps":0.0143,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.54,"latestTime":"11-25 11:29:59","open":9.76,"high":9.77,"low":9.12,"amount":2332000000,"amplitude":0.066,"askPrice":9.31,"askSize":780,"bidPrice":9.3,"bidSize":5668,"shortable":0,"etf":0,"ttmEps":0.0143,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732510800000},"adr":0,"adjPreClose":9.85,"symbolType":"stock","openAndCloseTimeList":[[1732498200000,1732505400000],[1732510800000,1732518000000]],"highLimit":10.84,"lowLimit":8.87,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":15579809092,"pbRate":2.87,"roa":"--","roe":"1.43%","epsLYR":0.018,"committee":0.58641,"marketValue":145048000000,"floatMarketCap":117821000000,"peRate":651.048955,"changeRate":-0.0548,"turnoverRate":0.0197,"status":1},"requestUrl":"/m/hq/s/601727/tweets","defaultTab":"tweets","newsList":[{"id":"2486749736","title":"上海电气大跌 获1家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749736","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486749736?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:31","pubTimestamp":1732498271,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，上海电气获得主力净流出3280万元，其中超大单流出1718万元，大单流出1560万元。融资融券方面，上海电气11月22日获得融资净买入3548万元，当日该股融资余额为20.80亿元，当较前一日增加1.74%，实现2连增；该股融券余额为258万元，融券余量为27.64万股，比上日减少0.11%。最新财报显示，今年三季报，上海电气实现营业收入760.81亿元，同比减少2.39%，净利润为7.58亿元，同比减少7.67%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093316abdc7d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093316abdc7d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0028","BK0035","BK0201","BK0012","BK0196","BK0005","BK0184","BK0188","601727"],"gpt_icon":0},{"id":"2486750749","title":"上海电气11月22日获南向资金加仓1415.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486750749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486750749?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498214,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持上海电气1415.40万股。截止当日收盘，港股通共持有上海电气139554.10万股，占流通股47.71%。上海电气近5个交易日上涨2.98%，港股通累计减持2488.40万股；近20个交易日上涨29.58%，港股通累计增持19112.27万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093224a2530e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093224a2530e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","02727","BK0259","BK0201","BK0035","601727","BK0196","BK0005","BK0184","BK0188"],"gpt_icon":0},{"id":"2486481897","title":"上海电气(02727.HK)冀与甘肃电投在风光储氢等领域深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2486481897","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486481897?lang=zh_cn&edition=full","pubTime":"2024-11-25 07:36","pubTimestamp":1732491360,"startTime":"0","endTime":"0","summary":"上海电气(02727.HK) (601727.SH) 与甘肃电投(000791.SZ) 日前共同签署战略合作框架协议。上海电气集团董事长吴磊表示，目前上海电气正积极响应国家“双碳”战略，加大在新能源技术研发、装备制造和项目建设等方面的投入，期待与甘肃电投在风光储氢、信息与数字化等领域进一步深化合作，共同推动内地能源产业从技术到应用的全产业链协同发展。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-22 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240910104320208_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240910104320208_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399063&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK0188","BK1522","BK0005","BK0028","BK0201","BK0196","601727","BK1205","BK0259","BK0035","BK0184","BK1546","02727","BK0012"],"gpt_icon":0},{"id":"2485242845","title":"上海电气与甘肃电投签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485242845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485242845?lang=zh_cn&edition=full","pubTime":"2024-11-23 09:10","pubTimestamp":1732324223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0201","BK1546","160640","601727","BK0184","BK1594","BK0028","02727","BK1522","BK0005","BK0188","BK0012","000941.SH","BK0035","399941","159945","BK0196","BK1205","159875","BK0259"],"gpt_icon":0},{"id":"2485254653","title":"甘肃电投集团与上海电气集团签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485254653","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485254653?lang=zh_cn&edition=full","pubTime":"2024-11-22 20:20","pubTimestamp":1732278000,"startTime":"0","endTime":"0","summary":"e公司讯，据甘肃电投集团官微消息，11月21日，甘肃电投集团党委书记、董事长蒲培文会见了上海电气集团股份有限公司党委书记、董事长吴磊一行，双方围绕电力和数据信息等产业领域合作进行了深入交流。会谈后，双方签订了《甘肃电投集团与上海电气集团战略合作框架协议》。双方将本着“优势互补、共同发展、合作共赢”的原则，围绕能源综合利用、机组灵活性改造、新能源项目开发、数据信息产业培育、技术人才培养等领域加强务实合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122202021abd756de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122202021abd756de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","02727","BK1205","BK1546","BK1594","601727"],"gpt_icon":0},{"id":"2485059280","title":"上海电气11月22日遭主力大幅抛售5.83亿元 环比增加138.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485059280","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485059280?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260036,"startTime":"0","endTime":"0","summary":"11月22日, 上海电气股价跌2.28%，报收9.85元，成交金额61.86亿元，换手率4.89%，振幅7.94%，量比0.86。上海电气今日主力资金净流出5.83亿元，连续3日净流出，上一交易日主力净流出2.44亿元，今日环比增加138.66%。该股近5个交易日上涨1.03%，主力资金累计净流出14.53亿元；近20日主力资金累计净流出178.22亿元，其中净流出天数为14日。净流出前三个股分别为上海电气、麦格米特、东方电气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153955a24d4f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153955a24d4f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0035","BK0012","BK0005","BK0259","BK0188","BK0196","BK0184","601727","BK0201"],"gpt_icon":0},{"id":"2485201286","title":"上海电气(02727)出现大手买入84.6万股，成交价$3.26，涉资275.796万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485201286","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485201286?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:34","pubTimestamp":1732257240,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午02:34出现大手买入，成交量为84.6万，成交价为港币$3.26，涉资275.796万。至目前为止，股价升0.308%，今日最高价为$3.37，而最低价为$3.1，总成交量为1.236亿股，总成交金额港币$3.984亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1522","BK0259","BK1594","BK0035","BK0196","02727","BK0188","BK0028","601727","BK1546","BK1205","BK0184","BK0005","BK0012","BK0201"],"gpt_icon":0},{"id":"2485440074","title":"上海电气(02727)下跌4.62%，报3.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485440074?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:16","pubTimestamp":1732252571,"startTime":"0","endTime":"0","summary":"11月22日，上海电气(02727)盘中下跌4.62%，截至13:16，报3.1元/股，成交3.02亿元。上海电气集团股份有限公司是全球领先的工业级绿色智能系统解决方案提供商，专注于智慧能源、智能制造、数智集成三大业务领域，业务遍及全球，公司品牌价值达1725.81亿元，位列中国机械行业榜首。在营业领域中，提供风光储氢多能互补和源网荷储一体化解决方案，锂电产线、数字医疗、轨道交通及通用装备系统解决方案，以及作为新能源汽车产业链、大飞机产业链、现代船舶产业链及数字化解决方案提供商。截至2024年三季报，上海电气营业总收入760.81亿元、净利润7.58亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22131645566424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1546","BK0035","BK0201","BK0012","BK1594","BK0188","BK0196","BK0184","BK1522","02727","BK0005","601727","BK1205","BK0259","BK0028"],"gpt_icon":0},{"id":"2485941633","title":"西门子、ABB、施耐德电气、GE、日立、上海电气等39家工业电气自动化企业2024年第三季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2485941633","media":"电能革新","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485941633?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:32","pubTimestamp":1732203174,"startTime":"0","endTime":"0","summary":"西门子公布截至2024年9月30日第四财季和财年业绩。西门子医疗营收63.28亿欧元。ABB公布2024年第三季度业绩。工业自动化业务营收16.59亿欧元，同比下降10.5%。季度归属公司净亏损2.92亿欧元，上年同期净亏损8.99亿欧元。财年营业利润21.25亿欧元，上财年营业亏损32.57亿欧元。当期归属于公司股东的净利润1186.4亿日元，上年同期为1202.28亿日元。季度EBITDA利润4.4亿欧元，上年同期为2.63亿欧元。季度净营收54.41亿美元，上年同期为48.83亿美元，同比增长11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233656a24b940d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233656a24b940d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601727","02727"],"gpt_icon":0},{"id":"2485430810","title":"上海电气11月21日收涨2.34% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430810?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173583,"startTime":"0","endTime":"0","summary":"11月21日, 上海电气股价涨2.34%，报收10.08元，成交金额72.54亿元，换手率5.67%，振幅9.34%，量比0.99。上海电气今日主力资金净流出2.44亿元，上一交易日主力净流出6466万元，今日环比增加277.58%。该股近5个交易日上涨4.24%，主力资金累计净流出7.44亿元；近20日主力资金累计净流出168.64亿元，其中净流出天数为13日。净流出前三个股分别为上海电气、中国动力、绿能慧充。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152917a24a99c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152917a24a99c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","601727","BK0005","BK0188","BK0201","BK0196","BK0035","BK0028","BK0259","BK0012"],"gpt_icon":0},{"id":"2485488648","title":"上海电气大涨 光伏大会签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488648","media":"智选洞察","labels":["Important Conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485488648?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:59","pubTimestamp":1732154385,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，上海电气获得主力净流出9541万元，其中超大单流出1.03亿元，大单流入775万元。主营业务及业绩上海电气公司主营业务为新能源与环保设备、高效清洁能源设备、工业装备和现代服务业。最新财报显示，今年三季报，上海电气实现营业收入760.81亿元，同比减少2.39%，净利润为7.58亿元，同比减少7.67%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100014abd36c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121100014abd36c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Important Conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0188","BK0005","601727","BK0035","BK0201","BK0184","BK0196","BK0259"],"gpt_icon":0},{"id":"2485110279","title":"南向资金11月20日净卖出上海电气986.40万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485110279","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485110279?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:30","pubTimestamp":1732152614,"startTime":"0","endTime":"0","summary":"11月20日，南向资金减持上海电气986.40万股连续3日减持。截止当日收盘，港股通共持有上海电气138301.50万股，占流通股47.28%。上海电气近5个交易日下跌4.20%，港股通累计减持2739.80万股；近20个交易日上涨38.70%，港股通累计增持28376.67万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093214a249ed57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093214a249ed57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","601727","02727","BK1522","BK1594","BK1546"],"gpt_icon":0},{"id":"2484031165","title":"上海电气(02727)出现大手卖出210万股，成交价$3.19，涉资669.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484031165","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484031165?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:08","pubTimestamp":1732090080,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午04:08出现大手卖出，成交量为210万，成交价为港币$3.19，涉资669.9万。至目前为止，股价升2.244%，今日最高价为$3.33，而最低价为$3.06，总成交量为2.534亿股，总成交金额港币$8.099亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411205636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02727","BK0259","BK0012","BK1522","BK0188","BK1594","BK1205","BK0005","BK1546","601727","BK0196","BK0184","BK0028","BK0201","BK0035"],"gpt_icon":0},{"id":"2484151048","title":"上海电气(02727)上涨5.45%，报3.29元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484151048?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:39","pubTimestamp":1732084757,"startTime":"0","endTime":"0","summary":"11月20日，上海电气(02727)盘中上涨5.45%，截至14:39，报3.29元/股，成交5.38亿元。上海电气集团股份有限公司是全球领先的工业级绿色智能系统解决方案提供商，专注于智慧能源、智能制造、数智集成三大业务领域，业务遍及全球，公司品牌价值达1725.81亿元，位列中国机械行业榜首。在营业领域中，提供风光储氢多能互补和源网荷储一体化解决方案，锂电产线、数字医疗、轨道交通及通用装备系统解决方案，以及作为新能源汽车产业链、大飞机产业链、现代船舶产业链及数字化解决方案提供商。截至2024年三季报，上海电气营业总收入760.81亿元、净利润7.58亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20143945478639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1546","BK0005","BK0035","BK0012","BK0184","BK0188","601727","02727","BK1522","BK0201","BK0259","BK1594","BK0028","BK0196","BK1205"],"gpt_icon":0},{"id":"2484800154","title":"上海电气股价涨5% 人形机器人迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2484800154","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484800154?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:38","pubTimestamp":1732084716,"startTime":"0","endTime":"0","summary":"11月20日，上海电气股价大幅上涨，截至14点38分，上海电气上涨5.33%，报9.88元/股，成交50.61亿元，换手率4.26%。人形机器人板块涨幅居前。2023 年 11 月 2 日，工信部印发《人形机器人创新发展指导意见》，为人形机器人产业发展提供政策指导。最新财报显示，今年三季报，上海电气实现营业收入760.81亿元，同比减少2.39%，净利润为7.58亿元，同比减少7.67%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120143939abd1312e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120143939abd1312e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0259","BK0061","BK0012","BK0073","BK0122","BK0188","601727","BK0005","300024","BK0035","BK0201","BK0196","BK0130","BK0089","BK0184","159526"],"gpt_icon":0},{"id":"2484522321","title":"聚焦碳足迹管理体系，上海电气集团党委中心组专题学习“双碳”战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2484522321","media":"上海电气","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484522321?lang=zh_cn&edition=full","pubTime":"2024-11-20 07:02","pubTimestamp":1732057320,"startTime":"0","endTime":"0","summary":"11月19日下午，上海电气（维权）集团召开党委理论学习中心组学习扩大会暨电气大讲堂，以专题辅导报告的形式，聚焦“双碳”主题开展集体学习。会议指出，学习贯彻“双碳”战略，必须深刻认识上海电气的使命与担当。会议指出，聚焦“双碳”目标实现，必须持续发力、纵深推进、压实责任。上海电气集团党委理论学习中心组成员、总部领导干部，集团直属及重点企业的领导班子成员参加学习。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwschw5609891.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwschw5609891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0259","BK0005","BK1522","02727","BK0184","BK0188","BK1546","BK1205","601727","BK1594","BK0028","BK0196","BK0201","BK0035"],"gpt_icon":0},{"id":"2484976755","title":"上海电气获得发明专利授权：“机床主轴的故障识别方法、故障识别模型训练方法及装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976755","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484976755?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:14","pubTimestamp":1732040069,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示上海电气新获得一项发明专利授权，专利名为“机床主轴的故障识别方法、故障识别模型训练方法及装置”，专利申请号为CN202110895587.7，授权日为2024年11月19日。第二故障识别模型是在第一故障识别模型的基础上训练得到的，能够提高第二故障识别模型的精确度和可靠性，进而提高了对机床主轴的故障识别的精度和可靠性。今年以来上海电气新获得专利授权86个，较去年同期减少了56.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000003306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","BK0035","601727","BK0012","BK0028","BK0259","BK0196","BK1522","BK0005","BK0188","BK1205","BK0201","BK1594","BK1546","02727","159663"],"gpt_icon":0},{"id":"2484998657","title":"港股异动 | 上海电气(02727)一度拉升逾7% 此前斥资30.82亿元并购发那科机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998657","media":"智通财经","labels":["Company Corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484998657?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:21","pubTimestamp":1732000887,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气(02727)一度拉升逾7%，截至发稿，涨5.44%，报3.1港元，成交额5.6亿港元。消息面上，上海电气此前宣布，计划斥资30.82亿元，收购由持股平台宁笙实业持有的发那科机器人50%股权。上海电气董事长吴磊此前在交流会上表示，本次收购发那科机器人，属于积极响应新“国九条”做优做强国企主责主业，综合运用并购重组等方式提高发展质量的重要举措，其为聚焦增强核心功能、提升核心竞争力、打造链主企业的深入实践。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Company Corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK0035","BK0184","BK1522","159526","BK0259","BK1205","BK0130","BK0005","300024","BK0012","BK0073","BK0188","BK0028","BK0196","BK0089","BK0122","BK0201","BK1594","601727","02727","FANUY","BK0061","BK4161"],"gpt_icon":0},{"id":"2484219993","title":"上海电气11月19日主力大幅流入3.14亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219993","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484219993?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:20","pubTimestamp":1732000822,"startTime":"0","endTime":"0","summary":"11月19日, 上海电气股价涨6.83%，报收9.38元，成交金额57.87亿元，换手率5.17%，振幅14.46%，量比0.85。上海电气今日主力资金净流入3.14亿元，上一交易日主力净流出8.76亿元。该股近5个交易日下跌11.34%，主力资金累计净流出21.93亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出174.29亿元，其中净流出天数为13日。该行业中净流入前三个股分别为上海电气、融发核电、欧陆通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153306a24508eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119153306a24508eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","601727","BK0012","BK0028","BK0259","BK0196","BK0005","BK0188","BK0201","BK0035"],"gpt_icon":0},{"id":"2484187878","title":"上海电气股价涨5% 新能源政策引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2484187878","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484187878?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:51","pubTimestamp":1731999069,"startTime":"0","endTime":"0","summary":"11月19日，上海电气股价大幅上涨，截至14点51分，上海电气上涨5.01%，报9.22元/股，成交47.03亿元，换手率4.26%，振幅10.14%。资金动向截止发稿，上海电气获得主力净流入3.07亿元，其中超大单流入3.59亿元，大单流出5161万元。主营业务及业绩上海电气公司主营业务为新能源与环保设备、高效清洁能源设备、工业装备和现代服务业。最新财报显示，今年三季报，上海电气实现营业收入760.81亿元，同比减少2.39%，净利润为7.58亿元，同比减少7.67%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119145244abce6f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119145244abce6f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601727","399941","BK0184","BK0196","000941.SH","BK0035","BK0201","159875","BK0012","BK0188","BK0259","BK0005","BK0028","160640"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2008-12-05","address":"上海市长宁区华山路1100弄16号","stockEarnings":[{"period":"1week","weight":0.0103},{"period":"1month","weight":0.6362},{"period":"3month","weight":1.7514},{"period":"6month","weight":1.3176},{"period":"1year","weight":1.2085},{"period":"ytd","weight":1.3621}],"companyName":"上海电气集团股份有限公司","boardCode":"AI0034","perCapita":"--","boardName":"通用设备制造业","registeredCapital":"1557980万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　上海电气集团股份有限公司的主营业务为从事设计、制造及销售多种电力设备、机电一体化设备、交通设备及环保系统等产品和相关服务。其主要产品有锅炉、汽轮机、汽轮发电机、风机、电梯。上海电气是中国最大的综合性装备制造企业集团之一。","serverTime":1732506079517,"listedPrice":4.78,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电气(601727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电气,601727,上海电气股票,上海电气股票老虎,上海电气股票老虎国际,上海电气行情,上海电气股票行情,上海电气股价,上海电气股市,上海电气股票价格,上海电气股票交易,上海电气股票购买,上海电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电气(601727)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电气(601727)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}