东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601515 东峰集团

交易中 01-02 11:29:57

{"stockData":{"symbol":"601515","market":"SH","secType":"STK","nameCN":"东峰集团","latestPrice":4.02,"timestamp":1735788597000,"preClose":3.98,"halted":0,"volume":9563679,"delay":0,"changeRate":0.0101,"floatShares":1855000000,"shares":1855000000,"eps":-0.1495,"marketStatus":"交易中","change":0.04,"latestTime":"01-02 11:29:57","open":3.98,"high":4.04,"low":3.97,"amount":38275100,"amplitude":0.0176,"askPrice":4.02,"askSize":1076,"bidPrice":4.01,"bidSize":298,"shortable":0,"etf":0,"ttmEps":-0.1495,"tradingStatus":2,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735794000000},"marketStatusCode":2,"adr":0,"adjPreClose":3.98,"symbolType":"stock","openAndCloseTimeList":[[1735781400000,1735788600000],[1735794000000,1735801200000]],"highLimit":4.38,"lowLimit":3.58,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1854924747,"isCdr":false,"pbRate":1.37,"roa":"--","roe":"--","epsLYR":0.08,"committee":0.541852,"marketValue":7457000000,"turnoverRate":0.0052,"status":0,"floatMarketCap":7457000000},"requestUrl":"/m/hq/s/601515/tweets","defaultTab":"tweets","newsList":[{"id":"2494873717","title":"隔膜周报丨恩捷股份再获锂电池隔膜大单！东峰集团战略聚焦新型材料等板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873717","media":"我的电池网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494873717?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:09","pubTimestamp":1735283370,"startTime":"0","endTime":"0","summary":"导语丨mybatterySMM锂电分析，近日，锂电隔膜价格继续持稳运行。恩捷股份再获锂电池隔膜大单12月23日晚，恩捷股份披露，控股子公司匈牙利恩捷与美国Ultium CellsLL C基于双方合作意愿，Ultium CellsLL C自2025年1月1日至2025年12月31日向匈牙利恩捷采购不超过6,625万美元的锂电池隔膜，具体以采购订单为准。战略聚焦新型材料等板块！本次股权转让完成后，公司及香港福瑞不再持有广西真龙股权。值得一提的是，2023年以来，东峰集团已多次转让烟标业务公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227160638a20b8873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227160638a20b8873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","002812","BK0028","BK0263","SGXZ49509284.SGD","BK0155","IE00B5MMRT66.SGD","BK0220","LU1242518857.USD","BK0012","EVS.SI","BK0102","LU0979878070.USD","SGXZ81163826.USD","LU1242518931.SGD","IE00B543WZ88.USD","601515","BK0188"],"gpt_icon":0},{"id":"2494041642","title":"东峰集团收盘上涨4.24%，最新市净率1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2494041642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494041642?lang=zh_cn&edition=full","pubTime":"2024-12-25 19:22","pubTimestamp":1735125766,"startTime":"0","endTime":"0","summary":"12月25日，东峰集团今日收盘4.18元，上涨4.24%，最新市净率1.43。消息面上，东峰集团5月20日接待投资者等1家机构调研，上市公司接待人员包括公司董事长谢名优,公司董事、集团总裁王培玉,公司董事、集团财务总监李治军,公司集团副总裁、董事会秘书秋天,公司独立董事刘伟,公司独立董事林长鸿。最新一期业绩显示，2024年三季报，公司实现营业收入10.47亿元，同比-50.59%；净利润-190354246.94元，同比-180.21%，销售毛利率21.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225192712984ebc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225192712984ebc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0188","BK0012","601515","BK0028"],"gpt_icon":0},{"id":"2493038431","title":"东峰集团拟2.45亿元转让联营企业股权 昔日“烟包龙头”再度剥离烟标相关资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038431","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493038431?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:11","pubTimestamp":1735053092,"startTime":"0","endTime":"0","summary":"此次转让后，东峰集团及香港福瑞不再持有广西真龙股权。最新公告中，东峰集团再提“转型提速、重点投入、优化布局”的经营理念，表示公司将持续推进战略转型升级，优化I类医药包装及新型材料板块的资金投入与资源布局。在剥离烟标业务后，东峰集团业绩由盈转亏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423123995eb2d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122423123995eb2d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601515","BK0188","BK0028","BK0263"],"gpt_icon":0},{"id":"2493772572","title":"东峰集团最新公告：全资子公司拟转让联营企业广西真龙49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493772572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493772572?lang=zh_cn&edition=full","pubTime":"2024-12-24 16:22","pubTimestamp":1735028548,"startTime":"0","endTime":"0","summary":"东峰集团公告，全资子公司香港福瑞拟将持有的联营企业广西真龙49%的股权以2.45亿元的价格转让给南宁产投集团。本次股权转让前，公司通过香港福瑞间接持有广西真龙49%股权；本次股权转让完成后，公司及香港福瑞不再持有广西真龙股权。本次交易不构成重大资产重组，亦不构成关联交易。本次股权转让尚需交易双方根据《股权转让协议》的约定完成股权交割、款项交割事项后方能正式完成。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400029111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","BK0028","601515","BK0012","BK0188"],"gpt_icon":0},{"id":"2493711867","title":"回笼资金 东峰集团(601515.SH)子公司香港福瑞拟出售广西真龙49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711867","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493711867?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:50","pubTimestamp":1735026637,"startTime":"0","endTime":"0","summary":"公告称，印刷包装业务作为公司原先的主要业务板块，结合印刷包装细分领域未来的发展空间相对有限、业务板块增长趋缓、行业内部竞争激烈的现状，公司也有序推进对相关资产进行处置，本次完成对持有的联营企业广西真龙股权的转让后，公司战略转型升级在稳健推进的过程中实现了阶段性的目标，同时也进一步回笼资金为后续重点投入项目提供充足的资金支持和保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0263","BK0028","BK0188","601515"],"gpt_icon":0},{"id":"2493779051","title":"东峰集团：子公司拟转让联营企业广西真龙49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779051","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493779051?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:44","pubTimestamp":1735026276,"startTime":"0","endTime":"0","summary":"格隆汇12月24日丨东峰集团(601515.SH)公布，公司之全资子公司香港福瑞投资有限公司（简称“香港福瑞”）已于2024年12月24日与南宁产业投资集团有限责任公司（简称“南宁产投集团”）签署《股权转让协议》，香港福瑞拟将持有的联营企业广西真龙彩印包装有限公司（简称“广西真龙”）49%的股权以人民币244,693,260元的价格转让给南宁产投集团。本次股权转让前，公司通过香港福瑞间接持有广西真龙49%股权；本次股权转让完成后，公司及香港福瑞不再持有广西真龙股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224154446a206f814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224154446a206f814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0012","BK0263","BK0028","601515"],"gpt_icon":0},{"id":"2493782464","title":"东峰集团12月23日获主力加仓2113万元 环比增加1157.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782464?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938441,"startTime":"0","endTime":"0","summary":"12月23日, 东峰集团股价跌4.95%，报收4.03元，成交金额1.61亿元，换手率2.13%，振幅7.31%，量比1.05。东峰集团今日主力资金净流入2113万元，连续5日净流入，上一交易日主力净流入168万元，今日环比增加1157.74%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为71.43%，平均涨幅为1.71%。该股近5个交易日上涨0.25%，主力资金累计净流入4529万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1903万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154108a2041514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154108a2041514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0028","601515","BK0012","BK0188"],"gpt_icon":0},{"id":"2493578811","title":"东峰集团跌5% 主力净流入1415万","url":"https://stock-news.laohu8.com/highlight/detail?id=2493578811","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493578811?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:42","pubTimestamp":1734932558,"startTime":"0","endTime":"0","summary":"12月23日，东峰集团股价大幅下跌，截至13点42分，东峰集团下跌5.19%，报4.02元/股，成交1.18亿元，换手率1.54%，振幅6.13%。资金动向截止发稿，东峰集团获得主力净流入1415万元，其中超大单流出112万元，大单流入1528万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。最新财报显示，今年三季报，东峰集团实现营业收入10.47亿元，同比减少50.59%，净利润为-1.90亿元，同比减少180.21%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134243984d2e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134243984d2e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0012","BK0028","BK0188","601515"],"gpt_icon":0},{"id":"2493113788","title":"东峰集团下跌5.19%，报4.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493113788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493113788?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:42","pubTimestamp":1734932558,"startTime":"0","endTime":"0","summary":"12月23日，东峰集团盘中下跌5.19%，截至13:42，报4.02元/股，成交1.18亿元，换手率1.53%，总市值74.57亿元。公司在2012年2月16日在上海证券交易所主板上市，股票简称为东峰集团，股票代码为601515。截至9月30日，东峰集团股东户数3.99万，人均流通股4.62万股。2024年1月-9月，东峰集团实现营业收入10.47亿元，同比减少50.59%；归属净利润-1.9亿元，同比减少180.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134601ab8d114b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134601ab8d114b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0188","BK0028","BK0012","601515"],"gpt_icon":0},{"id":"2492135194","title":"东峰集团：董事会决定不提前赎回“东风转债”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135194","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135194?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:33","pubTimestamp":1734690785,"startTime":"0","endTime":"0","summary":"公司于2024年12月20日召开的第五届董事会第十八次会议审议通过了《关于不提前赎回“东风转债”的议案》，结合当前市场环境和公司的实际情况，决定本次不行使“东风转债”的提前赎回权利，不提前赎回“东风转债”，且在未来三个月内，若“东风转债”再次触发赎回条款，公司亦不行使提前赎回权利。截至发稿，东峰集团市值为78亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220183508ab86c213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220183508ab86c213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0263","601515","BK0188","BK0028"],"gpt_icon":0},{"id":"2492452205","title":"东峰集团股价涨5% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452205","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492452205?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:00","pubTimestamp":1734663609,"startTime":"0","endTime":"0","summary":"12月20日，东峰集团股价大幅上涨，截至11点00分，东峰集团上涨5.15%，报4.29元/股，成交1.27亿元，换手率1.64%，振幅5.64%。资金动向截止发稿，东峰集团获得主力净流入513万元，其中超大单流入948万元，大单流出435万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。最新财报显示，今年三季报，东峰集团实现营业收入10.47亿元，同比减少50.59%，净利润为-1.90亿元，同比减少180.21%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110015984ce732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110015984ce732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601515","BK0028","BK0263","BK0012","BK0188"],"gpt_icon":0},{"id":"2492908962","title":"东峰集团12月18日获主力加仓697万元 环比增加9857.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908962?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:19","pubTimestamp":1734506348,"startTime":"0","endTime":"0","summary":"12月18日, 东峰集团股价涨2.30%，报收4.00元，成交金额1.11亿元，换手率1.51%，振幅4.60%，量比0.98。东峰集团今日主力资金净流入697万元，上一交易日主力净流入7万元，今日环比增加9857.14%。|12月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|海能达|7.07%|#|爱朋医疗|4.89%|#|通达动力|4.37%|#|星宸科技|4.27%|#|诚益通|4.20%|#|博士眼镜|4.02%|#|世嘉科技|3.99%|#|博瑞传播|3.98%|#|瀛通通讯|3.77%|#|星光股份|3.77%|东峰集团所在的包装印刷行业，今日主力净流出625万元，行业排名41/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153047a1f7e4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153047a1f7e4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0012","601515","BK0188","BK0028"],"gpt_icon":0},{"id":"2490171173","title":"东峰集团12月09日主力资金流入776万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490171173?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:18","pubTimestamp":1733728728,"startTime":"0","endTime":"0","summary":"12月09日, 东峰集团股价跌0.48%，报收4.16元，成交金额1.57亿元，换手率2.05%，振幅4.07%，量比1.03。东峰集团今日主力资金净流入776万元，连续5日净流入，上一交易日主力净流入816万元，今日环比减少4.90%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为0.88%。该股近5个交易日下跌0.48%，主力资金累计净流入2957万元；近20日主力资金累计净流入4611万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152548ab6921b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152548ab6921b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0012","BK0028","BK0188","601515"],"gpt_icon":0},{"id":"2489616604","title":"东峰集团股价涨5% 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489616604","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489616604?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:59","pubTimestamp":1733367599,"startTime":"0","endTime":"0","summary":"12月05日，东峰集团股价大幅上涨，截至10点59分，东峰集团上涨5.00%，报4.20元/股，成交1.01亿元，换手率1.33%，振幅6.00%。资金动向截止发稿，东峰集团获得主力净流入2152万元，其中超大单流入1143万元，大单流入1008万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。最新财报显示，今年三季报，东峰集团实现营业收入10.47亿元，同比减少50.59%，净利润为-1.90亿元，同比减少180.21%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110006a1d52f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205110006a1d52f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601515","BK0028","BK0263","BK0188"],"gpt_icon":0},{"id":"2488612557","title":"东峰集团股价涨5% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612557","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612557?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:17","pubTimestamp":1733105827,"startTime":"0","endTime":"0","summary":"12月02日，东峰集团股价大幅上涨，截至10点17分，东峰集团上涨5.28%，报4.19元/股，成交8116万元，换手率1.07%，振幅5.78%。资金动向截止发稿，东峰集团获得主力净流出21万元，其中超大单流入483万元，大单流出504万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。最新财报显示，今年三季报，东峰集团实现营业收入10.47亿元，同比减少50.59%，净利润为-1.90亿元，同比减少180.21%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101713a264f932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202101713a264f932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601515","BK0188","BK0028","BK0263"],"gpt_icon":0},{"id":"2486042202","title":"东峰集团11月26日主力资金流出2356万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042202?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:22","pubTimestamp":1732605738,"startTime":"0","endTime":"0","summary":"11月26日, 东峰集团股价跌2.77%，报收3.86元，成交金额1.25亿元，换手率1.76%，振幅4.79%，量比0.87。东峰集团今日主力资金净流出2356万元，连续3日净流出，上一交易日主力净流出2873万元，今日环比减少18.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为1.95%。该股近5个交易日下跌4.93%，主力资金累计净流出2975万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8478万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153950abdfe8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153950abdfe8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0012","601515","BK0188","BK0028"],"gpt_icon":0},{"id":"2485815722","title":"东峰集团跌5% 主业不振","url":"https://stock-news.laohu8.com/highlight/detail?id=2485815722","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485815722?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:55","pubTimestamp":1732258513,"startTime":"0","endTime":"0","summary":"11月22日，东峰集团股价大幅下跌，截至14点55分，东峰集团下跌5.26%，报3.96元/股，成交1.54亿元，换手率2.03%，振幅6.94%。资金动向截止发稿，东峰集团获得主力净流出280万元，其中超大单流出365万元，大单流入85万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。最新财报显示，今年三季报，东峰集团实现营业收入10.47亿元，同比减少50.59%，净利润为-1.90亿元，同比减少180.21%，基本每股收益为-0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150453abd6a7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150453abd6a7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0263","BK0012","601515","BK0188","BK0028"],"gpt_icon":0},{"id":"2485458478","title":"东峰集团11月21日主力资金流入1264万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485458478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485458478?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173569,"startTime":"0","endTime":"0","summary":"11月21日, 东峰集团股价涨0.48%，报收4.18元，成交金额1.38亿元，换手率1.80%，振幅2.64%，量比0.78。东峰集团今日主力资金净流入1264万元，连续5日净流入，上一交易日主力净流入1267万元，今日环比减少0.24%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为0.88%。该股近5个交易日上涨9.14%，主力资金累计净流入8400万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.65亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152813abd40a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152813abd40a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601515","BK0188","BK0028","BK0263"],"gpt_icon":0},{"id":"2484903149","title":"11月19日东峰集团发生1笔大宗交易 成交金额214.29万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903149","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484903149?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:20","pubTimestamp":1732008057,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日东峰集团发生大宗交易，交易数据如下：大宗交易成交价格4.06元，成交52.78万股，成交金额214.29万元，买方营业部为中国中金财富证券有限公司福州五四路证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。近三个月该股共发生7笔大宗交易，合计成交31.14万手，折价成交6笔。截至2024年11月19日收盘，东峰集团报收于4.06元，下跌0.49%，换手率1.91%，成交量35.18万手，成交额1.41亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900028552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0263","BK0188","BK0028","BK0012","601515"],"gpt_icon":0},{"id":"2484694262","title":"东峰集团创近5月新高 获主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694262","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484694262?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:12","pubTimestamp":1731906771,"startTime":"0","endTime":"0","summary":"11月18日，东峰集团股价大幅上涨，截至13点12分，东峰集团上涨5.05%，报4.16元/股，创近5个月新高，成交1.72亿元，换手率2.36%。资金动向截止发稿，东峰集团获得主力净流入2159万元，其中超大单流入1695万元，大单流入463万元。主营业务及业绩东峰集团公司主营业务为烟标印制及相关包装材料的设计、生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131257a241b610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118131257a241b610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0012","BK0188","BK0263","601515"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-02-16","address":"广东省汕头市金平区潮汕路金园工业城北郊工业区(二围工业区)、4A2-2片区,2M4片区,13-02片区A-F座","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":0},{"period":"3month","weight":0.2922},{"period":"6month","weight":0.1259},{"period":"1year","weight":-0.005},{"period":"ytd","weight":-0.005}],"companyName":"广东东峰新材料集团股份有限公司","boardCode":"AI0023","perCapita":"46459股","boardName":"印刷和记录媒介复制业","registeredCapital":"185492万元","compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.0046},{"period":"6month","weight":0.1333},{"period":"1year","weight":0.1267},{"period":"ytd","weight":0.1267}],"survey":"　　广东东峰新材料集团股份有限公司主营业务是新能源新型材料、I类药包材、印刷包装等产品的研发、设计、生产与销售。其公司的主要产品为烟标、医药包装、纸品、基膜等。公司致力于为客户提供全方位、多环节的整体配套服务,经过多年来的积累以及积极打造品牌价值,公司在国内烟标印刷包装市场拥有高知名度和认可度,并以行业领先的技术实力及优质的服务水平在行业内树立了品牌优势。","serverTime":1735788600782,"listedPrice":13.2,"stockholders":"39926人(较上一季度增加20.03%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东峰集团(601515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东峰集团,601515,东峰集团股票,东峰集团股票老虎,东峰集团股票老虎国际,东峰集团行情,东峰集团股票行情,东峰集团股价,东峰集团股市,东峰集团股票价格,东峰集团股票交易,东峰集团股票购买,东峰集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东峰集团(601515)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东峰集团(601515)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}