恒立液压(601100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601100 恒立液压

已收盘 12-26 15:00:00

{"stockData":{"symbol":"601100","market":"SH","secType":"STK","nameCN":"恒立液压","latestPrice":54.2,"timestamp":1735196400000,"preClose":52.41,"halted":0,"volume":10882722,"delay":0,"floatShares":1341000000,"shares":1341000000,"eps":1.8919,"marketStatus":"已收盘","marketStatusCode":5,"change":1.79,"latestTime":"12-26 15:00:00","open":52.52,"high":54.21,"low":52.05,"amount":582000000,"amplitude":0.0412,"askPrice":54.21,"askSize":135,"bidPrice":54.2,"bidSize":332,"shortable":0,"etf":0,"ttmEps":1.8919,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":52.41,"symbolType":"stock","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":57.65,"lowLimit":47.17,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1340820992,"pbRate":4.82,"roa":"--","roe":"12.16%","epsLYR":1.86,"committee":-0.082109,"marketValue":72672000000,"floatMarketCap":72672000000,"peRate":28.64845,"changeRate":0.0342,"turnoverRate":0.0081,"status":0},"requestUrl":"/m/hq/s/601100/wiki","defaultTab":"wiki","newsList":[{"id":"2494035450","title":"【东吴晨报1226】【固收】【行业】工程机械【个股】华盛锂电、锦江酒店、恒立液压","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035450","media":"东吴研究所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494035450?lang=zh_cn&edition=full","pubTime":"2024-12-26 07:32","pubTimestamp":1735169544,"startTime":"0","endTime":"0","summary":"转股期为自发行结束之日起满6个月后的第一个交易日至转债到期日止，即2025年07月01日至2030年12月24日。转债条款中规中矩，总股本稀释率为13.51%。2023年，公司实现营业收入535.90亿元，同比增加6.71%。2021年以来，公司营业收入总体呈上升趋势，主营业务突出。推荐三一重工、中联重科、柳工、山推股份、恒立液压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226073406a2099b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226073406a2099b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0053","688353","LU2580892789.USD","BK0246","600754","BK0185","BK0020","BK0251","BK0184","IE0005HP3H50.USD","BK0259","BK0012","BK0028","LU1997245094.SGD","LU1997245177.USD","LU2580892862.HKD","BK0229","159542","601100"],"gpt_icon":0},{"id":"2494063491","title":"东吴证券：给予恒立液压买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063491","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494063491?lang=zh_cn&edition=full","pubTime":"2024-12-25 07:51","pubTimestamp":1735084316,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司周尔双近期对恒立液压进行研究并发布了研究报告《深度布局电动化工程机械零部件，高速泵&电缸推动电动化进程加速》，本报告对恒立液压给出买入评级，当前股价为52.51元。最新盈利预测明细如下：该股最近90天内共有25家机构给出评级，买入评级21家，增持评级4家；过去90天内机构目标均价为62.97。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500007120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","601100"],"gpt_icon":0},{"id":"2494634980","title":"恒立液压：深度布局电动化工程机械零部件 高速泵&电缸推动电动化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2494634980","media":"东吴证券股份有...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494634980?lang=zh_cn&edition=full","pubTime":"2024-12-25 07:41","pubTimestamp":1735083663,"startTime":"0","endTime":"0","summary":"在工程机械的电动化领域，丝杠是电缸的核心组件。电缸在高机领域的成功意味着未来将有机会在更多工程机械产品中得到验证，而电缸作为电动化3.0 的关键变量，电缸的不断普及将成为工程机械电动化实现重大突破的契机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225074105984dec08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225074105984dec08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","LU2580892789.USD","601100","LU2580892862.HKD","159542","BK0251","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2493728413","title":"恒立液压：12月23日融资净买入2100.64万元，连续3日累计净买入3689.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493728413","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493728413?lang=zh_cn&edition=full","pubTime":"2024-12-24 10:14","pubTimestamp":1735006473,"startTime":"0","endTime":"0","summary":"证券之星消息，12月23日，恒立液压融资买入4169.99万元，融资偿还2069.35万元，融资净买入2100.64万元，融资余额4.73亿元，近3个交易日已连续净买入累计3689.74万元，近20个交易日中有14个交易日出现融资净买入。融券方面，当日融券卖出6500.0股，融券偿还0.0股，融券净卖出6500.0股，融券余量1.7万股。融资融券余额4.74亿元，较昨日上涨4.71%。融券余额是指每日卖出的融券金额与偿还的融券金额之间的差额。融券余额增加，说明市场趋向卖方市场；相反，它倾向于买方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104913a20650a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104913a20650a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","LU2580892789.USD","IE0005HP3H50.USD","BK0259","LU2580892862.HKD","601100"],"gpt_icon":0},{"id":"2493677794","title":"恒立液压获得实用新型专利授权：“两级多推力液压缸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493677794","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493677794?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:48","pubTimestamp":1734979726,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示恒立液压新获得一项实用新型专利授权，专利名为“两级多推力液压缸”，专利申请号为CN202420092172.5，授权日为2024年12月24日。本实用新型满足对于不同工况的适用性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400002928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","LU2580892789.USD","IE0005HP3H50.USD","LU2580892862.HKD","BK0251","601100"],"gpt_icon":0},{"id":"2493756032","title":"恒立液压收盘下跌1.52%，滚动市盈率27.65倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493756032?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:20","pubTimestamp":1734952855,"startTime":"0","endTime":"0","summary":"12月23日，恒立液压今日收盘52.31元，下跌1.52%，滚动市盈率PE达到27.65倍。从行业市盈率排名来看，公司所处的工程机械行业市盈率平均24.88倍，行业中值21.84倍，恒立液压排名第19位。股东方面，截至2024年9月30日，恒立液压股东户数34861户，较上次减少8619户，户均持股市值35.28万元，户均持股数量2.76万股。液压元件及系统是大型机械的核心传动装置。最新一期业绩显示，2024年三季报，公司实现营业收入69.36亿元，同比9.32%；净利润17.91亿元，同比2.16%，销售毛利率41.46%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192423a204a4be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192423a204a4be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601100","BK0259","LU2580892862.HKD","LU2580892789.USD","BK0251","IE0005HP3H50.USD"],"gpt_icon":0},{"id":"2493791762","title":"机械行业周报：关注机器人“铲子”股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493791762","media":"华创证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493791762?lang=zh_cn&edition=full","pubTime":"2024-12-23 00:00","pubTimestamp":1734883200,"startTime":"0","endTime":"0","summary":"机器人关节模组量产渐行渐近，“铲子股”最先受益。根据中国机器人网公众号，截至12月15 日，人形机器人“独角兽”智元机器人已开启通用机器人商用量产，累计产量已有962 台，主要应用于交互服务和柔性制造领域。中国工程机械工业协会发布11 月主要产品销量数据，11 月销售各类挖掘机17590 台，同比增长17.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223084317a203328c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223084317a203328c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2580892862.HKD","BK0089","BK0259","300024","159526","IE0005HP3H50.USD","BK0028","BK0130","BK0073","BK0122","BK0196","BK0188","BK0061","BK0251","LU2580892789.USD","BK0005","601100"],"gpt_icon":0},{"id":"2493125782","title":"机械设备行业跟踪周报：推荐出口高增的工程机械&叉车全球份额提高；看好整机高端化&零部件国产化的工业母机","url":"https://stock-news.laohu8.com/highlight/detail?id=2493125782","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493125782?lang=zh_cn&edition=full","pubTime":"2024-12-22 00:00","pubTimestamp":1734796800,"startTime":"0","endTime":"0","summary":"工业母机系国家政策扶持重心，看好整机&核心零部件快速国产化①基本面：短期看，机床行业景气度仍处于筑底回升阶段，头部企业订单环比有所改善，但改善幅度有限。受下游制造业景气度低迷、小车需求逐步消化的影响，内销同比增速承压，但降幅收窄。近期阿特斯在HJT 产品上实现了100%的0BB，通过设备、产品设计、工艺、材料优化，0BB HJT 产品通过了三倍IEC 测试。重点推荐HJT 整线设备公司迈为股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222174120a201e176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241222174120a201e176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159667","BK0251","IE0005HP3H50.USD","LU2580892862.HKD","LU2580892789.USD","601100","BK0259"],"gpt_icon":0},{"id":"2493478062","title":"恒立液压获得实用新型专利授权：“撑靴油缸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493478062","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493478062?lang=zh_cn&edition=full","pubTime":"2024-12-21 03:11","pubTimestamp":1734721908,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示恒立液压新获得一项实用新型专利授权，专利名为“撑靴油缸”，专利申请号为CN202323552850.6，授权日为2024年12月20日。通过上述方式，本实用新型撑靴油缸，在不减小撑靴支撑力的情况下，缩小撑靴油缸断面安装空间，为小直径TBM隧道掘进机提供可靠的支撑力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122100006751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2580892862.HKD","BK0259","IE0005HP3H50.USD","BK0251","601100","LU2580892789.USD"],"gpt_icon":0},{"id":"2492499224","title":"恒立液压部分募投项目结项及延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499224","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499224?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:31","pubTimestamp":1734683460,"startTime":"0","endTime":"0","summary":"财中社12月20日电恒立液压 发布关于部分募投项目结项及延期的公告。原计划于2024年12月达到可使用状态的“超大重型油缸项目”，调整后时间为2025年12月；而“线性驱动器项目”则由2024年12月调整至2026年12月。公司强调，此次调整仅涉及投资进度变化，未改变项目的投资总额和实施主体，对当前的生产经营不会造成重大影响。2024年前三季度，恒立液压实现收入69.36亿元，归母净利润17.91亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170305ab86881b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170305ab86881b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","601100","BK0259","LU2580892789.USD","IE0005HP3H50.USD","LU2580892862.HKD"],"gpt_icon":0},{"id":"2492910073","title":"恒立液压（601100）12月17日主力资金净买入1062.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910073","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492910073?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:20","pubTimestamp":1734481233,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，恒立液压报收于53.55元，上涨0.21%，换手率0.56%，成交量7.57万手，成交额4.06亿元。12月17日的资金流向数据方面，主力资金净流入1062.99万元，占总成交额2.62%，游资资金净流入1288.9万元，占总成交额3.17%，散户资金净流出2351.89万元，占总成交额5.79%。融券方面，融券卖出2900.0股，融券偿还6600.0股，融券余量2.46万股，融券余额131.73万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2580892862.HKD","BK0259","IE0005HP3H50.USD","BK0251","601100","LU2580892789.USD"],"gpt_icon":0},{"id":"2491662645","title":"恒立液压12月16日主力资金流出2747万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662645","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491662645?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333666,"startTime":"0","endTime":"0","summary":"12月16日, 恒立液压股价跌2.80%，报收53.44元，成交金额4.39亿元，换手率0.61%，振幅3.82%，量比0.51。恒立液压今日主力资金净流出2747万元，连续3日净流出，上一交易日主力净流出5471万元，今日环比减少49.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为1.62%。该股近5个交易日下跌6.56%，主力资金累计净流出5145万元；近20日主力资金累计净流入3874万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154419a1f26683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154419a1f26683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601100","LU2580892862.HKD","IE0005HP3H50.USD","BK0251","LU2580892789.USD","BK0259"],"gpt_icon":0},{"id":"2491309787","title":"恒立液压12月13日主力净流出5471万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491309787?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074396,"startTime":"0","endTime":"0","summary":"12月13日, 恒立液压股价跌2.48%，报收54.98元，成交金额4.54亿元，换手率0.61%，振幅3.58%，量比0.49。恒立液压今日主力资金净流出5471万元，上一交易日主力净流出3521万元，今日环比增加55.38%。该股近5个交易日上涨0.31%，主力资金累计净流入8952万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4725万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153718ab74a75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153718ab74a75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601100","BK0251","LU2580892862.HKD","IE0005HP3H50.USD","LU2580892789.USD","BK0259"],"gpt_icon":0},{"id":"2491624663","title":"恒立液压（601100）12月12日主力资金净卖出3685.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491624663","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491624663?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:26","pubTimestamp":1734049578,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，恒立液压报收于56.38元，下跌1.43%，换手率0.69%，成交量9.25万手，成交额5.22亿元。12月12日的资金流向数据方面，主力资金净流出3685.76万元，占总成交额7.07%，游资资金净流出2125.04万元，占总成交额4.07%，散户资金净流入5810.8万元，占总成交额11.14%。融券方面，融券卖出1500.0股，融券偿还1.15万股，融券余量3.24万股，融券余额182.67万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE0005HP3H50.USD","BK0259","BK0251","LU2580892789.USD","LU2580892862.HKD","601100"],"gpt_icon":0},{"id":"2490810434","title":"恒立液压（601100）12月11日主力资金净买入1644.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490810434","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490810434?lang=zh_cn&edition=full","pubTime":"2024-12-12 08:21","pubTimestamp":1733962889,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，恒立液压报收于57.2元，下跌2.89%，换手率1.35%，成交量18.14万手，成交额10.68亿元。12月11日的资金流向数据方面，主力资金净流入1644.56万元，占总成交额1.54%，游资资金净流出8051.73万元，占总成交额7.54%，散户资金净流入6407.17万元，占总成交额6.0%。融券方面，融券卖出3300.0股，融券偿还1.7万股，融券余量4.24万股，融券余额242.53万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200006686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","IE0005HP3H50.USD","LU2580892862.HKD","LU2580892789.USD","601100","BK0259"],"gpt_icon":0},{"id":"2490079130","title":"恒立液压（601100）12月10日主力资金净买入4973.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079130","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490079130?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:18","pubTimestamp":1733876315,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，恒立液压报收于58.9元，上涨2.99%，换手率1.38%，成交量18.49万手，成交额10.88亿元。12月10日的资金流向数据方面，主力资金净流入4973.67万元，占总成交额4.57%，游资资金净流出981.34万元，占总成交额0.9%，散户资金净流出3992.33万元，占总成交额3.67%。融券方面，融券卖出1.81万股，融券偿还9900.0股，融券余量5.61万股，融券余额330.43万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100007262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2580892862.HKD","BK0259","IE0005HP3H50.USD","BK0251","601100","LU2580892789.USD"],"gpt_icon":0},{"id":"2490712597","title":"恒立液压12月09日获主力大幅加仓1.14亿元 环比增加330.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712597?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728823,"startTime":"0","endTime":"0","summary":"12月09日, 恒立液压股价涨4.34%，报收57.19元，成交金额15.03亿元，换手率1.95%，振幅7.01%，量比2.93。恒立液压今日主力资金净流入1.14亿元，连续4日净流入，上一交易日主力净流入2638万元，今日环比增加330.25%。该股近5个交易日上涨5.73%，主力资金累计净流入1.07亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2739万元，其中净流出天数为10日。该行业中净流入前三个股分别为恒立液压、柳工、铁建重工。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153639ab69295a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209153639ab69295a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601100","BK0251","LU2580892862.HKD","IE0005HP3H50.USD","LU2580892789.USD","BK0259"],"gpt_icon":0},{"id":"2490760778","title":"恒立液压大涨 近期获多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760778","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760778?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:53","pubTimestamp":1733709209,"startTime":"0","endTime":"0","summary":"12月09日，恒立液压股价大幅上涨，截至09点53分，恒立液压上涨5.02%，报57.56元/股，成交4.60亿元，换手率0.61%，振幅5.02%。此外，数据统计显示，近半年内7家券商给予增持建议，37家券商给予买入建议。资金动向截止发稿，恒立液压获得主力净流入4461万元，其中超大单流入4300万元，大单流入161万元。主营业务及业绩恒立液压公司主营业务为高压油缸的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095345a1df11af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095345a1df11af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005HP3H50.USD","BK0259","BK0251","LU2580892789.USD","LU2580892862.HKD","601100"],"gpt_icon":0},{"id":"2489385822","title":"恒立液压12月06日获主力加仓2638万元 环比增加362.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489385822","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489385822?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469509,"startTime":"0","endTime":"0","summary":"12月06日, 恒立液压股价涨2.28%，报收54.81元，成交金额5.67亿元，换手率0.78%，振幅4.67%，量比1.29。恒立液压今日主力资金净流入2638万元，连续3日净流入，上一交易日主力净流入571万元，今日环比增加362.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.71%，平均涨幅为3.71%。该股近5个交易日上涨3.30%，主力资金累计净流入1956万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出9297万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152353ab61e8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152353ab61e8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2580892789.USD","601100","BK0251","BK0259","IE0005HP3H50.USD","LU2580892862.HKD"],"gpt_icon":0},{"id":"2489956744","title":"恒立液压获得实用新型专利授权：“单作用快缩气缸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489956744","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489956744?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:10","pubTimestamp":1733422224,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示恒立液压新获得一项实用新型专利授权，专利名为“单作用快缩气缸”，专利申请号为CN202420700657.8，授权日为2024年12月6日。通过上述方式，本实用新型单作用快缩气缸，能够通过弹簧和缓冲板对活塞进行缓冲，避免活塞高速撞击缸底，结构简单，缓冲效果好，降低气缸的加工精度要求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600001837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2580892862.HKD","BK0259","BK0251","601100","LU2580892789.USD","IE0005HP3H50.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-10-28","address":"江苏省常州市武进区高新区龙潜路99号","stockEarnings":[{"period":"1week","weight":0.0226},{"period":"1month","weight":0.0173},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.1636},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.006}],"companyName":"江苏恒立液压股份有限公司","boardCode":"AI0035","perCapita":"38461股","boardName":"专用设备制造业","registeredCapital":"134082万元","compareEarnings":[{"period":"1week","weight":0.0083},{"period":"1month","weight":0.0424},{"period":"3month","weight":0.1006},{"period":"6month","weight":0.1451},{"period":"1year","weight":0.1659},{"period":"ytd","weight":0.1422}],"survey":"　　江苏恒立液压股份有限公司的主营业务是液压传动控制设备与系统集成的研发、制造、销售和服务工作。主要产品包括高压油缸、高压柱塞泵、液压多路阀、液压马达、工业阀、液压系统、液压测试台及高精密液压铸件等产品。液压元件及系统是大型机械的核心传动装置。","serverTime":1735236758526,"listedPrice":23,"stockholders":"34861人(较上一季度减少19.82%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒立液压(601100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒立液压(601100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒立液压,601100,恒立液压股票,恒立液压股票老虎,恒立液压股票老虎国际,恒立液压行情,恒立液压股票行情,恒立液压股价,恒立液压股市,恒立液压股票价格,恒立液压股票交易,恒立液压股票购买,恒立液压股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒立液压(601100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒立液压(601100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}