郴电国际(600969)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600969 郴电国际

交易中 07-18 14:30:22

{"stockData":{"symbol":"600969","market":"SH","secType":"STK","nameCN":"郴电国际","latestPrice":5.16,"timestamp":1721284222000,"preClose":5.18,"halted":0,"volume":6563072,"delay":0,"floatShares":370000000,"shares":370000000,"eps":-0.2175,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"07-18 14:30:22","open":5.16,"high":5.18,"low":5.06,"amount":33511100,"amplitude":0.0232,"askPrice":5.16,"askSize":102,"bidPrice":5.15,"bidSize":817,"shortable":0,"etf":0,"ttmEps":-0.2175,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721286000000},"adr":0,"adjPreClose":5.18,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":5.7,"lowLimit":4.66,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":370050484,"pbRate":0.53,"roa":"--","roe":"0.02%","epsLYR":-0.17,"committee":0.167513,"marketValue":1909000000,"floatMarketCap":1909000000,"peRate":-23.724138,"changeRate":-0.0039,"turnoverRate":0.0177,"status":1},"requestUrl":"/m/hq/s/600969/wiki","defaultTab":"wiki","newsList":[{"id":"2451951313","title":"郴电国际07月16日主力资金流出310万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451951313","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451951313?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114322,"startTime":"0","endTime":"0","summary":"07月16日, 郴电国际股价跌1.86%，报收5.29元，成交金额4496万元，换手率2.29%，振幅2.78%，量比0.68。郴电国际今日主力资金净流出310万元，连续3日净流出，上一交易日主力净流出221万元，今日环比增加40.27%。该股近5个交易日下跌2.76%，主力资金累计净流出792万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2517万元，其中净流出天数为11日。净流出前三个股分别为华能国际、XD中国核、太阳能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615283995c5d9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071615283995c5d9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2450096887","title":"郴电国际07月09日获主力加仓258万元 环比增加1742.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450096887","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450096887?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509483,"startTime":"0","endTime":"0","summary":"07月09日, 郴电国际股价涨3.82%，报收5.44元，成交金额9119万元，换手率4.58%，振幅5.53%，量比1.71。郴电国际今日主力资金净流入258万元，上一交易日主力净流入14万元，今日环比增加1742.86%。该股近5个交易日下跌3.03%，主力资金累计净流出694万元；近20日主力资金累计净流出3868万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523339f23cf59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091523339f23cf59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2450560130","title":"电力改革概念盘中拉升，郴电国际涨2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450560130","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450560130?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:48","pubTimestamp":1720489737,"startTime":"0","endTime":"0","summary":"07月09日，电力改革概念盘中拉升，截至09点48分，电力改革概念整体指数上涨0.57%，报1528.970点。从个股上来看，该概念的成分股中，郴电国际涨2.67%，京能电力、云铝股份、国网信通涨幅居前。从资金上来看，截止发稿，电力改革概念主力净流入为-3886.58万，其中云铝股份受到资金热捧，主力净流入981.95万；拉长时间线来看，该板块近20日主力资金净流入-62.59亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094857941f51e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094857941f51e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2450063053","title":"地下管网概念盘中拉升，郴电国际涨3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450063053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450063053?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:46","pubTimestamp":1720489609,"startTime":"0","endTime":"0","summary":"07月09日，地下管网概念盘中拉升，截至09点46分，地下管网概念整体指数上涨0.51%，报668.440点。从个股上来看，该概念的成分股中，郴电国际涨3.24%，凌云股份、华控赛格、同方股份涨幅居前。从资金上来看，截止发稿，地下管网概念主力净流入为-1283.61万，其中玉龙股份受到资金热捧，主力净流入529.71万；拉长时间线来看，该板块近20日主力资金净流入-29.22亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090946499681ad4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407090946499681ad4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600969","BK0271"],"gpt_icon":0},{"id":"2449706641","title":"郴电国际：预计2024年1-6月归属净利润盈利约2000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449706641","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449706641?lang=zh_cn&edition=full","pubTime":"2024-07-08 22:00","pubTimestamp":1720447232,"startTime":"0","endTime":"0","summary":"证券之星消息，郴电国际发布业绩预告，预计2024年1-6月归属净利润盈利约2000万元。受供区降雨量增加影响,公司上半年发电量1.83亿千瓦时,较上年同期大幅增长52.5%,增加发电收入2,200万元。郴电国际2024年一季报显示，公司主营收入10.0亿元，同比下降1.47%；归母净利润77.05万元，同比下降96.05%；扣非净利润-2087.49万元，同比下降401.03%；负债率74.77%，投资收益1445.39万元，财务费用7895.99万元，毛利率7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800032273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600969"],"gpt_icon":0},{"id":"2449058207","title":"郴电国际最新公告：预计上半年净利2000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2449058207","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449058207?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:39","pubTimestamp":1720445994,"startTime":"0","endTime":"0","summary":"郴电国际公告，预计上半年净利2000万元，同比扭亏为盈。主要原因是水电板块发电量增加、新能源上网电量增加以及公司内部管理进一步增强等。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800032190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2449703192","title":"郴电国际(600969.SH)发预盈，预计半年度净利润约2000万元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703192","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703192?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:34","pubTimestamp":1720445662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，郴电国际 发布公告，公司预计2024年半年度将实现扭亏为盈，实现归属于上市公司股东的净利润约为2000万元。业绩扭亏为盈的主要原因：一是水电板块发电量增加。受供区降雨量增加影响，公司上半年发电量1.83亿千瓦时，较上年同期大幅增长52.5%，增加发电收入2,200万元。上半年，公司供区内新增接入新能源23.15万千瓦，较上年同期增加上网电量约1.15亿千瓦时，综合购电成本较上年同期降低。三是公司内部管理进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600969"],"gpt_icon":0},{"id":"2448415822","title":"郴电国际07月04日主力资金流出523万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448415822","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448415822?lang=zh_cn&edition=full","pubTime":"2024-07-04 15:17","pubTimestamp":1720077447,"startTime":"0","endTime":"0","summary":"07月04日, 郴电国际股价跌2.89%，报收5.38元，成交金额5577万元，换手率2.77%，振幅3.79%，量比0.76。郴电国际今日主力资金净流出523万元，连续3日净流出，上一交易日主力净流出422万元，今日环比增加23.93%。该股近5个交易日上涨0.56%，主力资金累计净流出1386万元；近20日主力资金累计净流出1966万元，其中净流出天数为10日。该行业中净流入前三个股分别为大连热电、江苏国信、浙能电力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704152023957385bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704152023957385bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600969","BK0271"],"gpt_icon":0},{"id":"2448138252","title":"7月2日郴电国际现595万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2448138252","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448138252?lang=zh_cn&edition=full","pubTime":"2024-07-02 17:20","pubTimestamp":1719912032,"startTime":"0","endTime":"0","summary":"证券之星消息，7月2日郴电国际发生大宗交易，交易数据如下：大宗交易成交价格5.95元，相对当日收盘价溢价6.06%，成交100万股，成交金额595万元，买方营业部为海通证券股份有限公司宁波解放北路证券营业部，卖方营业部为华泰证券股份有限公司杭州学院路证券营业部。近三个月该股共发生2笔大宗交易，合计成交3.0万手，溢价成交2笔。截至2024年7月2日收盘，郴电国际报收于5.61元，上涨0.54%，换手率3.55%，成交量13.14万手，成交额7331.65万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070217214895657e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070217214895657e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600969","BK0271"],"gpt_icon":0},{"id":"2446373627","title":"电力改革概念盘中跳水，郴电国际跌0.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446373627","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446373627?lang=zh_cn&edition=full","pubTime":"2024-06-27 10:50","pubTimestamp":1719456643,"startTime":"0","endTime":"0","summary":"06月27日，电力改革概念盘中跳水，截至10点50分，电力改革概念整体指数下跌1.02%，报1507.010点。从个股上来看，该概念的成分股中，郴电国际跌0.37%，闽东电力、豫能控股跌幅居前。从资金上来看，截止发稿，电力改革概念主力净流入为-1.10亿，其中长江电力受到资金热捧，主力净流入4345.12万；拉长时间线来看，该板块近20日主力资金净流入-65.78亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627105043aef6d5d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627105043aef6d5d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2446330934","title":"郴电国际06月26日获主力加仓500万元 环比增加16566.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446330934","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446330934?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386307,"startTime":"0","endTime":"0","summary":"06月26日, 郴电国际股价涨2.45%，报收5.43元，成交金额7527万元，换手率3.79%，振幅4.53%，量比0.89。郴电国际今日主力资金净流入500万元，连续4日净流入，上一交易日主力净流入3万元，今日环比增加16566.67%。该股近5个交易日下跌5.40%，主力资金累计净流入105万元；近20日主力资金累计净流出2.67亿元，其中净流出天数为11日。该行业中净流入前三个股分别为中国广核、立新能源、节能风电。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261527389f66da11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261527389f66da11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2446859203","title":"电力行业盘中跳水，郴电国际平盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2446859203","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446859203?lang=zh_cn&edition=full","pubTime":"2024-06-26 10:10","pubTimestamp":1719367827,"startTime":"0","endTime":"0","summary":"06月26日，电力行业盘中跳水，截至10点10分，电力行业整体指数下跌1.04%，报3175.010点。从个股上来看，该行业的成分股中，郴电国际平盘，跌幅居前。从资金上来看，截止发稿，电力行业主力净流入为-2.23亿，其中立新能源受到资金热捧，主力净流入3617.06万；拉长时间线来看，该板块近20日主力资金净流入-119.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062610102796816d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062610102796816d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2446050893","title":"郴电国际06月25日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446050893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446050893?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:18","pubTimestamp":1719299939,"startTime":"0","endTime":"0","summary":"06月25日, 郴电国际股价跌3.11%，报收5.30元，成交金额7655万元，换手率3.88%，振幅3.11%，量比0.88。郴电国际今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入72万元，今日环比减少95.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为11.11%，平均涨幅为0.75%。该股近5个交易日下跌10.32%，主力资金累计净流出1214万元；近20日主力资金累计净流出2.21亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515324295d590e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062515324295d590e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2445152078","title":"郴电国际发生1笔大宗交易，溢价率为7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445152078","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445152078?lang=zh_cn&edition=full","pubTime":"2024-06-24 19:44","pubTimestamp":1719229460,"startTime":"0","endTime":"0","summary":"6月24日，郴电国际发生1笔大宗交易，成交量200.00万股，成交额1180.00万元，占总流通市值0.58%。成交明细显示，买方营业部为中信建投证券股份有限公司宁波四明中路证券营业部，卖方营业部为华泰证券股份有限公司杭州学院路证券营业部，大宗成交价均为5.9元，溢价率为7.86%。截至6月24日收盘，郴电国际下跌0.18%，收盘价5.47元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062419442295d264b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062419442295d264b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2445302509","title":"郴电国际6月24日现1笔大宗交易 成交金额1180万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445302509","media":"智能小浪","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445302509?lang=zh_cn&edition=full","pubTime":"2024-06-24 17:40","pubTimestamp":1719222000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　第1笔成交价格为5.90元，成交200.00万股，成交金额1,180.00万元，溢价率为7.86%，买方营业部为中信建投证券股份有限公司宁波四明中路证券营业部，卖方营业部为华泰证券股份有限公司杭州学院路证券营业部。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为1180万元。该股近5个交易日累计下跌6.17%，主力资金合计净流出1096.53万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-06-24/doc-inazvqpc0704457.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-06-24/doc-inazvqpc0704457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0271","600969"],"gpt_icon":0},{"id":"2445002395","title":"6月24日郴电国际现1180万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2445002395","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445002395?lang=zh_cn&edition=full","pubTime":"2024-06-24 17:20","pubTimestamp":1719220833,"startTime":"0","endTime":"0","summary":"证券之星消息，6月24日郴电国际发生大宗交易，交易数据如下：大宗交易成交价格5.9元，相对当日收盘价溢价7.86%，成交200万股，成交金额1180万元，买方营业部为中信建投证券股份有限公司宁波四明中路证券营业部，卖方营业部为华泰证券股份有限公司杭州学院路证券营业部。近三个月该股共发生1笔大宗交易，合计成交2.0万手，溢价成交1笔。截至2024年6月24日收盘，郴电国际报收于5.47元，下跌0.18%，换手率5.09%，成交量18.82万手，成交额1.04亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062400025302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600969","BK0271"],"gpt_icon":0},{"id":"2445404159","title":"郴电国际06月24日获主力加仓72万元 环比增加620.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445404159","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445404159?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:17","pubTimestamp":1719213458,"startTime":"0","endTime":"0","summary":"06月24日, 郴电国际股价跌0.18%，报收5.47元，成交金额1.04亿元，换手率5.09%，振幅4.20%，量比1.15。郴电国际今日主力资金净流入72万元，上一交易日主力净流入10万元，今日环比增加620.00%。该股近5个交易日下跌6.17%，主力资金累计净流出509万元；近20日主力资金累计净流出2.01亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415221995d17c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062415221995d17c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600969","BK0271"],"gpt_icon":0},{"id":"2442379160","title":"地下管网概念盘中拉升，招标股份涨3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442379160","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442379160?lang=zh_cn&edition=full","pubTime":"2024-06-12 09:57","pubTimestamp":1718157459,"startTime":"0","endTime":"0","summary":"06月12日，地下管网概念盘中拉升，截至09点57分，地下管网概念整体指数上涨1.00%，报703.920点。从个股上来看，该概念的成分股中，招标股份涨3.18%，正元地信、郴电国际、测绘股份涨幅居前。从资金上来看，截止发稿，地下管网概念主力净流入为-2852.05万，其中郴电国际受到资金热捧，主力净流入340.55万；拉长时间线来看，该板块近20日主力资金净流入-43.00亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612095739af8d1114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612095739af8d1114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969","BK0221","301136"],"gpt_icon":0},{"id":"2442932092","title":"中信证券：电力市场改革为长期发展铺路","url":"https://stock-news.laohu8.com/highlight/detail?id=2442932092","media":"第一财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442932092?lang=zh_cn&edition=full","pubTime":"2024-06-12 08:50","pubTimestamp":1718153428,"startTime":"0","endTime":"0","summary":"中信证券表示，新能源渗透率提升冲击电力用能安全，电力系统对支撑和调节电源需求提升，燃气发电灵活调节能力优势显著，有望发挥桥梁价值支撑新能源稳步发展。现实压力下项目核准加速，燃气发电景气周期开启——核准及装机同增、下游在建工程起量、龙头装备企业扩产多维度信息交叉验证。同时，进口气源多元化背景下，天然气降价刺激短中期装机需求，电力市场改革为长期发展铺路，本轮燃机景气周期的持续性有支撑。我们建议关注燃机产业链国产化主线下，整机及核心零部件企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612085028aef47028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612085028aef47028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600149","600025","600726","600310","BK0196","LU1064130708.USD","600969","600021","600027","601016","601222","600995","600644","LU0405327148.USD","601908","LU2148510915.USD","600900","605580","600674","600780","600905","600821","601778","601985","BK0012","600023","600452","LU1328615791.USD","600226","600116","BK0183","605011","605028","BK0028","BK0276","600030","600505","600719","BK0271","LU1997245177.USD","LU1064131003.USD","600642","600509","600483","603693","600979","LU1997245094.SGD","600982","601619","BK0188","LU0405327494.USD","600032","603105","605162","600101"],"gpt_icon":0},{"id":"2442583343","title":"郴电国际06月11日获主力加仓2040万元 环比增加613.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442583343","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442583343?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:18","pubTimestamp":1718090282,"startTime":"0","endTime":"0","summary":"06月11日, 郴电国际股价涨4.50%，报收6.04元，成交金额1.94亿元，换手率8.87%，振幅6.75%，量比0.63。郴电国际今日主力资金净流入2040万元，上一交易日主力净流入286万元，今日环比增加613.29%。该股近5个交易日上涨0.83%，主力资金累计净流出3187万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.76亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111523489f300b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111523489f300b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600969"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2004-04-08","address":"湖南省郴州市北湖区国庆南路36号","stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.1115},{"period":"3month","weight":0.0465},{"period":"6month","weight":-0.1605},{"period":"1year","weight":-0.2806},{"period":"ytd","weight":-0.2031}],"companyName":"湖南郴电国际发展股份有限公司","boardCode":"AI0044","perCapita":"18316股","boardName":"电力、热力生产和供应业","registeredCapital":"37005万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　湖南郴电国际发展股份有限公司从事供电、供水两大主营业务；同时涉及水电开发、新能源开发、综合能源服务、工业气体、污水处理等领域。公司的主要产品及服务包括电力销售、工业气体销售、自来水销售。","serverTime":1721284245044,"listedPrice":5.48,"stockholders":"20203人(较上一季度减少1.78%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"郴电国际(600969)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供郴电国际(600969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"郴电国际,600969,郴电国际股票,郴电国际股票老虎,郴电国际股票老虎国际,郴电国际行情,郴电国际股票行情,郴电国际股价,郴电国际股市,郴电国际股票价格,郴电国际股票交易,郴电国际股票购买,郴电国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"郴电国际(600969)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供郴电国际(600969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}